BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.343
+0.00%
$ 63,558 $ 30,627
5:54 AM $ 0.343
+0.00%
$ 63,558 $ 30,663
5:49 AM $ 0.343
+0.00%
$ 63,566 $ 30,673
5:44 AM $ 0.343
+0.00%
$ 63,574 $ 30,667
5:39 AM $ 0.343
+0.00%
$ 63,510 $ 30,671
5:34 AM $ 0.342
+0.00%
$ 63,449 $ 30,640
5:29 AM $ 0.343
+0.00%
$ 63,480 $ 30,611
5:24 AM $ 0.343
+0.00%
$ 63,472 $ 30,626
5:19 AM $ 0.342
+0.00%
$ 63,291 $ 30,622
5:14 AM $ 0.342
+0.00%
$ 63,281 $ 30,534
5:09 AM $ 0.342
+0.00%
$ 63,372 $ 30,530
5:04 AM $ 0.342
+0.00%
$ 63,436 $ 30,573
4:59 AM $ 0.343
+0.00%
$ 63,537 $ 30,604
4:54 AM $ 0.343
+0.00%
$ 63,478 $ 30,653
4:49 AM $ 0.342
+0.00%
$ 63,317 $ 30,625
4:44 AM $ 0.341
+0.00%
$ 63,156 $ 30,547
4:39 AM $ 0.338
+0.00%
$ 62,689 $ 30,469
4:34 AM $ 0.338
+0.00%
$ 62,650 $ 30,244
4:29 AM $ 0.338
+0.00%
$ 62,708 $ 30,225
4:24 AM $ 0.338
+0.00%
$ 62,708 $ 30,253
4:19 AM $ 0.339
+0.00%
$ 62,769 $ 30,265
4:14 AM $ 0.338
+0.00%
$ 62,692 $ 30,283
4:09 AM $ 0.338
+0.00%
$ 62,692 $ 30,245
4:04 AM $ 0.338
+0.00%
$ 62,673 $ 30,245
3:59 AM $ 0.338
+0.00%
$ 62,626 $ 30,236
3:54 AM $ 0.338
+0.00%
$ 62,649 $ 30,214
3:49 AM $ 0.338
+0.00%
$ 62,613 $ 30,225
3:44 AM $ 0.338
+0.00%
$ 62,550 $ 30,207
3:39 AM $ 0.338
+0.00%
$ 62,624 $ 30,177
3:34 AM $ 0.338
+0.00%
$ 62,696 $ 30,212
3:29 AM $ 0.338
+0.00%
$ 62,715 $ 30,247
3:24 AM $ 0.339
+0.00%
$ 62,758 $ 30,256
3:19 AM $ 0.338
+0.00%
$ 62,663 $ 30,277
3:14 AM $ 0.338
+0.00%
$ 62,633 $ 30,231
3:09 AM $ 0.338
+0.00%
$ 62,632 $ 30,217
3:04 AM $ 0.338
+0.00%
$ 62,596 $ 30,217
2:59 AM $ 0.337
+0.00%
$ 62,480 $ 30,199
2:54 AM $ 0.337
+0.00%
$ 62,485 $ 30,143
2:49 AM $ 0.336
+0.00%
$ 62,339 $ 30,146
2:44 AM $ 0.336
+0.00%
$ 62,346 $ 30,075
2:39 AM $ 0.338
+0.00%
$ 62,552 $ 30,079
2:34 AM $ 0.338
+0.00%
$ 62,543 $ 30,178
2:29 AM $ 0.337
+0.00%
$ 62,506 $ 30,174
2:24 AM $ 0.338
+0.00%
$ 62,588 $ 30,156
2:19 AM $ 0.339
+0.00%
$ 62,729 $ 30,195
2:14 AM $ 0.339
+0.00%
$ 62,787 $ 30,263
2:09 AM $ 0.339
+0.00%
$ 62,783 $ 30,291
2:04 AM $ 0.338
+0.00%
$ 62,709 $ 30,289
1:59 AM $ 0.339
+0.00%
$ 62,730 $ 30,254
1:54 AM $ 0.339
+0.00%
$ 62,764 $ 30,264
Download