BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.445
+0.00%
$ 82,442 $ 39,777
5:13 AM $ 0.445
+0.00%
$ 82,460 $ 39,773
5:08 AM $ 0.445
+0.00%
$ 82,479 $ 39,782
5:03 AM $ 0.445
+0.00%
$ 82,519 $ 39,791
4:58 AM $ 0.445
+0.00%
$ 82,447 $ 39,811
4:53 AM $ 0.444
+0.00%
$ 82,315 $ 39,776
4:48 AM $ 0.444
+0.00%
$ 82,330 $ 39,712
4:43 AM $ 0.444
+0.00%
$ 82,335 $ 39,720
4:38 AM $ 0.444
+0.00%
$ 82,312 $ 39,722
4:33 AM $ 0.444
+0.00%
$ 82,340 $ 39,711
4:28 AM $ 0.444
+0.00%
$ 82,294 $ 39,725
4:23 AM $ 0.444
+0.00%
$ 82,221 $ 39,702
4:18 AM $ 0.444
+0.00%
$ 82,212 $ 39,667
4:13 AM $ 0.444
+0.00%
$ 82,212 $ 39,663
4:08 AM $ 0.443
+0.00%
$ 82,170 $ 39,663
4:03 AM $ 0.443
+0.00%
$ 82,148 $ 39,642
3:58 AM $ 0.443
+0.00%
$ 82,159 $ 39,632
3:53 AM $ 0.444
+0.00%
$ 82,183 $ 39,637
3:48 AM $ 0.444
+0.00%
$ 82,187 $ 39,649
3:43 AM $ 0.443
+0.00%
$ 82,156 $ 39,651
3:38 AM $ 0.443
+0.00%
$ 82,110 $ 39,636
3:33 AM $ 0.443
+0.00%
$ 82,104 $ 39,613
3:28 AM $ 0.444
+0.00%
$ 82,180 $ 39,610
3:23 AM $ 0.444
+0.00%
$ 82,240 $ 39,647
3:18 AM $ 0.444
+0.00%
$ 82,284 $ 39,676
3:13 AM $ 0.444
+0.00%
$ 82,318 $ 39,697
3:08 AM $ 0.444
+0.00%
$ 82,288 $ 39,714
3:03 AM $ 0.444
+0.00%
$ 82,224 $ 39,699
2:58 AM $ 0.444
+0.00%
$ 82,287 $ 39,668
2:53 AM $ 0.445
+0.00%
$ 82,428 $ 39,699
2:48 AM $ 0.445
+0.00%
$ 82,499 $ 39,767
2:43 AM $ 0.445
+0.00%
$ 82,516 $ 39,801
2:38 AM $ 0.445
+0.00%
$ 82,525 $ 39,809
2:33 AM $ 0.445
+0.00%
$ 82,495 $ 39,814
2:28 AM $ 0.445
+0.00%
$ 82,473 $ 39,799
2:23 AM $ 0.445
+0.00%
$ 82,488 $ 39,789
2:18 AM $ 0.445
+0.00%
$ 82,531 $ 39,796
2:13 AM $ 0.445
+0.00%
$ 82,474 $ 39,816
2:08 AM $ 0.445
+0.00%
$ 82,484 $ 39,789
2:03 AM $ 0.446
+0.00%
$ 82,578 $ 39,794
1:58 AM $ 0.446
+0.00%
$ 82,681 $ 39,839
1:53 AM $ 0.446
+0.00%
$ 82,712 $ 39,889
1:48 AM $ 0.447
+0.00%
$ 82,736 $ 39,904
1:43 AM $ 0.446
+0.00%
$ 82,621 $ 39,916
1:38 AM $ 0.444
+0.00%
$ 82,326 $ 39,860
1:33 AM $ 0.443
+0.00%
$ 82,114 $ 39,718
1:28 AM $ 0.444
+0.00%
$ 82,200 $ 39,615
1:23 AM $ 0.445
+0.00%
$ 82,443 $ 39,657
1:18 AM $ 0.445
+0.00%
$ 82,433 $ 39,774
1:13 AM $ 0.445
+0.00%
$ 82,375 $ 39,769
Download