Crypto Unicorns Historical Data

CU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0228
+4.42%
$ 1.86 million $ 46,227
Sep 19, 2024 $ 0.0219
+4.43%
$ 1.78 million $ 51,953
Sep 18, 2024 $ 0.0209
+0.38%
$ 1.7 million $ 46,926
Sep 17, 2024 $ 0.0209
+2.10%
$ 1.7 million $ 54,660
Sep 16, 2024 $ 0.0203
-3.13%
$ 1.65 million $ 60,702
Sep 15, 2024 $ 0.021
-4.06%
$ 1.7 million $ 50,618
Sep 14, 2024 $ 0.0218
-1.38%
$ 1.77 million $ 53,146
Sep 13, 2024 $ 0.022
+2.29%
$ 1.79 million $ 56,573
Sep 12, 2024 $ 0.0215
+1.39%
$ 1.75 million $ 54,710
Sep 11, 2024 $ 0.0212
-1.18%
$ 1.73 million $ 65,004
Sep 10, 2024 $ 0.0215
-0.70%
$ 1.75 million $ 51,740
Sep 9, 2024 $ 0.0217
+2.87%
$ 1.76 million $ 49,912
Sep 8, 2024 $ 0.021
-0.74%
$ 1.71 million $ 52,443
Sep 7, 2024 $ 0.0212
-2.72%
$ 1.72 million $ 64,353
Sep 6, 2024 $ 0.0217
-7.72%
$ 1.77 million $ 67,566
Sep 5, 2024 $ 0.0236
-4.03%
$ 1.92 million $ 44,024
Sep 4, 2024 $ 0.0245
-5.23%
$ 1.99 million $ 46,983
Sep 3, 2024 $ 0.0258
-5.51%
$ 2.1 million $ 53,587
Sep 2, 2024 $ 0.0274
+2.38%
$ 2.23 million $ 62,848
Sep 1, 2024 $ 0.0268
-5.17%
$ 2.18 million $ 165,703
Aug 31, 2024 $ 0.0282
-1.17%
$ 2.29 million $ 190,676
Aug 30, 2024 $ 0.0285
-3.69%
$ 2.32 million $ 208,539
Aug 29, 2024 $ 0.0296
-2.31%
$ 2.41 million $ 128,163
Aug 28, 2024 $ 0.0304
-2.78%
$ 2.47 million $ 165,139
Aug 27, 2024 $ 0.0312
-15.62%
$ 2.54 million $ 152,257
Aug 26, 2024 $ 0.037
-6.00%
$ 3.01 million $ 230,807
Aug 25, 2024 $ 0.0394
-1.07%
$ 3.2 million $ 234,611
Aug 24, 2024 $ 0.0398
-1.13%
$ 3.24 million $ 257,454
Aug 23, 2024 $ 0.0403
+0.30%
$ 3.28 million $ 238,376
Aug 22, 2024 $ 0.0402
-4.09%
$ 3.27 million $ 243,929
Aug 21, 2024 $ 0.0419
+0.65%
$ 3.4 million $ 237,228
Aug 20, 2024 $ 0.0416
-8.34%
$ 3.38 million $ 247,148
Aug 19, 2024 $ 0.0454
-10.27%
$ 3.69 million $ 246,198
Aug 18, 2024 $ 0.0505
-1.57%
$ 4.11 million $ 314,698
Aug 17, 2024 $ 0.0513
-3.14%
$ 4.17 million $ 286,772
Aug 16, 2024 $ 0.053
-10.07%
$ 4.31 million $ 229,315
Aug 15, 2024 $ 0.0589
-5.32%
$ 4.79 million $ 217,278
Aug 14, 2024 $ 0.0622
-2.70%
$ 5.06 million $ 266,741
Aug 13, 2024 $ 0.0641
-2.93%
$ 5.21 million $ 245,928
Aug 12, 2024 $ 0.066
+5.53%
$ 5.36 million $ 298,727
Aug 11, 2024 $ 0.0625
-3.12%
$ 5.08 million $ 260,734
Aug 10, 2024 $ 0.0646
+0.60%
$ 5.25 million $ 241,518
Aug 9, 2024 $ 0.0642
-5.60%
$ 5.22 million $ 249,664
Aug 8, 2024 $ 0.068
+6.32%
$ 5.53 million $ 233,759
Aug 7, 2024 $ 0.0639
-18.11%
$ 5.2 million $ 304,534
Aug 6, 2024 $ 0.0781
-4.05%
$ 6.35 million $ 276,043
Aug 5, 2024 $ 0.0814
-14.89%
$ 6.61 million $ 179,420
Aug 4, 2024 $ 0.0956
-13.18%
$ 7.77 million $ 222,291
Aug 3, 2024 $ 0.11
-2.30%
$ 8.95 million $ 181,923
Aug 2, 2024 $ 0.113
-12.21%
$ 9.16 million $ 188,417