Crypto Unicorns Historical Data

CU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.128
-1.55%
$ 10.42 million $ 166,315
Jul 31, 2024 $ 0.13
-5.61%
$ 10.59 million $ 179,798
Jul 30, 2024 $ 0.138
-1.71%
$ 11.22 million $ 213,963
Jul 29, 2024 $ 0.141
+0.95%
$ 11.44 million $ 178,090
Jul 28, 2024 $ 0.139
-2.82%
$ 11.33 million $ 261,098
Jul 27, 2024 $ 0.143
+2.69%
$ 11.66 million $ 307,259
Jul 26, 2024 $ 0.14
-3.85%
$ 11.36 million $ 231,596
Jul 25, 2024 $ 0.145
-5.30%
$ 11.81 million $ 220,715
Jul 24, 2024 $ 0.153
-7.09%
$ 12.48 million $ 291,372
Jul 23, 2024 $ 0.165
-4.21%
$ 13.43 million $ 239,430
Jul 22, 2024 $ 0.172
-7.57%
$ 14.02 million $ 281,922
Jul 21, 2024 $ 0.187
-0.11%
$ 15.17 million $ 291,391
Jul 20, 2024 $ 0.187
-2.12%
$ 15.19 million $ 277,729
Jul 19, 2024 $ 0.191
+0.10%
$ 15.52 million $ 280,797
Jul 18, 2024 $ 0.191
+0.21%
$ 15.52 million $ 216,767
Jul 17, 2024 $ 0.191
-2.06%
$ 15.49 million $ 312,090
Jul 16, 2024 $ 0.195
-3.97%
$ 15.82 million $ 224,174
Jul 15, 2024 $ 0.203
+3.61%
$ 16.47 million $ 185,180
Jul 14, 2024 $ 0.196
-1.96%
$ 15.9 million $ 293,984
Jul 13, 2024 $ 0.2
+0.96%
$ 16.22 million $ 318,787
Jul 12, 2024 $ 0.198
-0.74%
$ 16.07 million $ 230,353
Jul 11, 2024 $ 0.199
-0.44%
$ 16.19 million $ 279,151
Jul 10, 2024 $ 0.2
+0.85%
$ 16.25 million $ 259,696
Jul 9, 2024 $ 0.198
-2.46%
$ 16.11 million $ 357,866
Jul 8, 2024 $ 0.203
+0.60%
$ 16.52 million $ 271,632
Jul 7, 2024 $ 0.202
-4.67%
$ 16.42 million $ 315,558
Jul 6, 2024 $ 0.212
+3.91%
$ 17.23 million $ 326,584
Jul 5, 2024 $ 0.204
-7.36%
$ 16.58 million $ 325,971
Jul 4, 2024 $ 0.22
-9.26%
$ 17.88 million $ 353,713
Jul 3, 2024 $ 0.242
-3.30%
$ 19.71 million $ 376,582
Jul 2, 2024 $ 0.251
+3.77%
$ 20.38 million $ 326,058
Jul 1, 2024 $ 0.24
+1.16%
$ 19.64 million $ 321,032
Jun 30, 2024 $ 0.237
+1.44%
$ 19.25 million $ 353,576
Jun 29, 2024 $ 0.233
-1.68%
$ 18.98 million $ 352,400
Jun 28, 2024 $ 0.237
-1.51%
$ 19.3 million $ 297,527
Jun 27, 2024 $ 0.241
+0.58%
$ 19.6 million $ 295,509
Jun 26, 2024 $ 0.24
+6.68%
$ 19.49 million $ 373,961
Jun 25, 2024 $ 0.225
+2.57%
$ 18.27 million $ 312,661
Jun 24, 2024 $ 0.219
-9.46%
$ 17.82 million $ 419,012
Jun 23, 2024 $ 0.242
-0.56%
$ 19.67 million $ 402,372
Jun 22, 2024 $ 0.243
+1.40%
$ 19.78 million $ 372,435
Jun 21, 2024 $ 0.24
+0.52%
$ 19.5 million $ 390,928
Jun 20, 2024 $ 0.239
-1.56%
$ 19.39 million $ 349,680
Jun 19, 2024 $ 0.242
+2.35%
$ 19.71 million $ 281,991
Jun 18, 2024 $ 0.236
-0.76%
$ 19.22 million $ 279,165
Jun 17, 2024 $ 0.238
-3.91%
$ 19.37 million $ 371,843
Jun 16, 2024 $ 0.248
+0.59%
$ 20.15 million $ 154,019
Jun 15, 2024 $ 0.247
+3.57%
$ 20.04 million $ 206,309
Jun 14, 2024 $ 0.238
+0.45%
$ 19.35 million $ 252,944
Jun 13, 2024 $ 0.237
-8.34%
$ 19.27 million $ 285,276