Crypto Unicorns Historical Data

CU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.128
-1.55%
$10.42 million $166,315
Jul 31, 2024 $0.13
-5.61%
$10.59 million $179,798
Jul 30, 2024 $0.138
-1.71%
$11.22 million $213,963
Jul 29, 2024 $0.141
+0.95%
$11.44 million $178,090
Jul 28, 2024 $0.139
-2.82%
$11.33 million $261,098
Jul 27, 2024 $0.143
+2.69%
$11.66 million $307,259
Jul 26, 2024 $0.14
-3.85%
$11.36 million $231,596
Jul 25, 2024 $0.145
-5.30%
$11.81 million $220,715
Jul 24, 2024 $0.153
-7.09%
$12.48 million $291,372
Jul 23, 2024 $0.165
-4.21%
$13.43 million $239,430
Jul 22, 2024 $0.172
-7.57%
$14.02 million $281,922
Jul 21, 2024 $0.187
-0.11%
$15.17 million $291,391
Jul 20, 2024 $0.187
-2.12%
$15.19 million $277,729
Jul 19, 2024 $0.191
+0.10%
$15.52 million $280,797
Jul 18, 2024 $0.191
+0.21%
$15.52 million $216,767
Jul 17, 2024 $0.191
-2.06%
$15.49 million $312,090
Jul 16, 2024 $0.195
-3.97%
$15.82 million $224,174
Jul 15, 2024 $0.203
+3.61%
$16.47 million $185,180
Jul 14, 2024 $0.196
-1.96%
$15.9 million $293,984
Jul 13, 2024 $0.2
+0.96%
$16.22 million $318,787
Jul 12, 2024 $0.198
-0.74%
$16.07 million $230,353
Jul 11, 2024 $0.199
-0.44%
$16.19 million $279,151
Jul 10, 2024 $0.2
+0.85%
$16.25 million $259,696
Jul 9, 2024 $0.198
-2.46%
$16.11 million $357,866
Jul 8, 2024 $0.203
+0.60%
$16.52 million $271,632
Jul 7, 2024 $0.202
-4.67%
$16.42 million $315,558
Jul 6, 2024 $0.212
+3.91%
$17.23 million $326,584
Jul 5, 2024 $0.204
-7.36%
$16.58 million $325,971
Jul 4, 2024 $0.22
-9.26%
$17.88 million $353,713
Jul 3, 2024 $0.242
-3.30%
$19.71 million $376,582
Jul 2, 2024 $0.251
+3.77%
$20.38 million $326,058
Jul 1, 2024 $0.24
+1.16%
$19.64 million $321,032
Jun 30, 2024 $0.237
+1.44%
$19.25 million $353,576
Jun 29, 2024 $0.233
-1.68%
$18.98 million $352,400
Jun 28, 2024 $0.237
-1.51%
$19.3 million $297,527
Jun 27, 2024 $0.241
+0.58%
$19.6 million $295,509
Jun 26, 2024 $0.24
+6.68%
$19.49 million $373,961
Jun 25, 2024 $0.225
+2.57%
$18.27 million $312,661
Jun 24, 2024 $0.219
-9.46%
$17.82 million $419,012
Jun 23, 2024 $0.242
-0.56%
$19.67 million $402,372
Jun 22, 2024 $0.243
+1.40%
$19.78 million $372,435
Jun 21, 2024 $0.24
+0.52%
$19.5 million $390,928
Jun 20, 2024 $0.239
-1.56%
$19.39 million $349,680
Jun 19, 2024 $0.242
+2.35%
$19.71 million $281,991
Jun 18, 2024 $0.236
-0.76%
$19.22 million $279,165
Jun 17, 2024 $0.238
-3.91%
$19.37 million $371,843
Jun 16, 2024 $0.248
+0.59%
$20.15 million $154,019
Jun 15, 2024 $0.247
+3.57%
$20.04 million $206,309
Jun 14, 2024 $0.238
+0.45%
$19.35 million $252,944
Jun 13, 2024 $0.237
-8.34%
$19.27 million $285,276