Crypto Unicorns Historical Data

CU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.259
-6.75%
$ 21.02 million $ 240,823
Jun 11, 2024 $ 0.278
-6.41%
$ 22.56 million $ 219,774
Jun 10, 2024 $ 0.297
-1.81%
$ 24.1 million $ 258,026
Jun 9, 2024 $ 0.302
-0.22%
$ 24.55 million $ 291,434
Jun 8, 2024 $ 0.303
-1.46%
$ 24.61 million $ 290,614
Jun 7, 2024 $ 0.307
-3.65%
$ 24.97 million $ 230,229
Jun 6, 2024 $ 0.319
+1.77%
$ 25.91 million $ 262,044
Jun 5, 2024 $ 0.313
+0.21%
$ 25.46 million $ 288,343
Jun 4, 2024 $ 0.313
+3.83%
$ 25.41 million $ 285,979
Jun 3, 2024 $ 0.301
-3.01%
$ 24.47 million $ 266,124
Jun 2, 2024 $ 0.31
-0.33%
$ 25.23 million $ 229,909
Jun 1, 2024 $ 0.311
+0.30%
$ 25.31 million $ 225,547
May 31, 2024 $ 0.31
+1.31%
$ 25.24 million $ 202,277
May 30, 2024 $ 0.307
-6.28%
$ 24.94 million $ 319,386
May 29, 2024 $ 0.327
+1.75%
$ 26.61 million $ 390,354
May 28, 2024 $ 0.322
+1.76%
$ 26.16 million $ 345,944
May 27, 2024 $ 0.316
-1.41%
$ 25.73 million $ 360,356
May 26, 2024 $ 0.321
-1.99%
$ 26.09 million $ 346,427
May 25, 2024 $ 0.328
-1.44%
$ 26.62 million $ 404,307
May 24, 2024 $ 0.331
-9.29%
$ 26.91 million $ 418,896
May 23, 2024 $ 0.365
-1.01%
$ 29.64 million $ 368,460
May 22, 2024 $ 0.368
-1.19%
$ 29.94 million $ 353,968
May 21, 2024 $ 0.373
-3.09%
$ 30.32 million $ 397,521
May 20, 2024 $ 0.384
+14.54%
$ 31.24 million $ 147,711
May 19, 2024 $ 0.336
-5.83%
$ 27.27 million $ 152,449
May 18, 2024 $ 0.356
+18.73%
$ 28.93 million $ 179,304
May 17, 2024 $ 0.296
+9.31%
$ 24.07 million $ 135,878
May 16, 2024 $ 0.271
-2.18%
$ 22.03 million $ 75,528
May 15, 2024 $ 0.272
+2.55%
$ 22.09 million $ 117,248
May 14, 2024 $ 0.265
+1.22%
$ 21.51 million $ 238,284
May 13, 2024 $ 0.258
-7.41%
$ 20.93 million $ 470,618
May 12, 2024 $ 0.278
-0.82%
$ 22.6 million $ 466,600
May 11, 2024 $ 0.281
-0.07%
$ 22.82 million $ 412,468
May 10, 2024 $ 0.281
+1.26%
$ 22.8 million $ 466,175
May 9, 2024 $ 0.277
+4.49%
$ 22.52 million $ 464,930
Download