Zama Historical Data

Zama
Download
Date Close Price change Market cap Trading volume
1:26 PM $0.00752
+0.00%
$-- $64,950
1:21 PM $0.00735
+0.00%
$-- $64,462
11:49 AM $0.00729
+0.00%
$-- $63,200
11:31 AM $0.00716
+0.00%
$-- $61,952
11:22 AM $0.00716
+0.00%
$-- $61,825
11:20 AM $0.00702
+0.00%
$-- $61,691
11:18 AM $0.00701
+0.00%
$-- $59,019
11:17 AM $0.00673
+0.00%
$-- $57,982
11:04 AM $0.00667
+0.00%
$-- $57,934
11:03 AM $0.00662
+0.00%
$-- $57,189
11:02 AM $0.00655
+8.24%
$-- $52,178
11:00 AM $0.00587
+0.00%
$-- $50,372
10:57 AM $0.00584
+0.00%
$-- $52,942
10:56 AM $0.00618
+0.00%
$-- $52,436
10:44 AM $0.00613
+0.00%
$-- $50,108
10:43 AM $0.00588
+0.00%
$-- $49,898
10:42 AM $0.00586
+0.00%
$-- $49,862
10:40 AM $0.00586
+0.00%
$-- $43,440
10:35 AM $0.00518
+1.36%
$-- $42,547
10:33 AM $0.00491
+0.00%
$-- $40,855
10:32 AM $0.00491
+0.00%
$-- $40,815
10:21 AM $0.00491
+0.00%
$-- $40,527
10:18 AM $0.00488
+0.00%
$-- $40,363
10:17 AM $0.00473
+0.00%
$-- $38,220
9:38 AM $0.00473
+0.00%
$-- $38,085
9:36 AM $0.00462
+0.00%
$-- $37,760
9:30 AM $0.00458
+0.00%
$-- $37,682
8:57 AM $0.00457
+0.00%
$-- $37,063
8:52 AM $0.00451
+0.00%
$-- $35,018
8:47 AM $0.00429
+0.00%
$-- $34,787
8:46 AM $0.00427
+0.00%
$-- $33,793
8:44 AM $0.00416
+0.00%
$-- $26,454
8:43 AM $0.00337
+0.00%
$-- $26,320
8:40 AM $0.00335
+0.00%
$-- $26,317
8:38 AM $0.00335
+0.00%
$-- $26,276
8:37 AM $0.00335
+0.00%
$-- $26,105
8:35 AM $0.00333
+0.00%
$-- $25,596
8:14 AM $0.00328
+0.00%
$-- $21,462
8:10 AM $0.00282
+0.00%
$-- $21,370
8:06 AM $0.00281
+0.00%
$-- $21,364
8:04 AM $0.00281
+0.00%
$-- $21,339
8:02 AM $0.00281
+0.00%
$-- $19,226
8:01 AM $0.00258
+0.00%
$-- $19,167
7:49 AM $0.00257
+0.00%
$-- $18,749
7:46 AM $0.00252
+0.00%
$-- $18,628
7:43 AM $0.00251
+0.00%
$-- $14,602
7:42 AM $0.00206
+0.00%
$-- $14,603
7:41 AM $0.00206
+0.00%
$-- $14,603
7:40 AM $0.00206
+0.00%
$-- $14,557
7:39 AM $0.00205
+0.00%
$-- $14,486
Download