Goldcoin Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅561
+0.65%
$ -- $ 6
Feb 2 $ 0.0₅536
-15.59%
$ -- $ 0
Jan 26 $ 0.0₅902
+3.26%
$ -- $ 441
Dec 1 $ 0.0₅949
+1.17%
$ -- $ 0
Nov 17 $ 0.0₅926
-4.68%
$ -- $ 7
Nov 10 $ 0.0₅983
-15.81%
$ 9,619 $ 280
Oct 20 $ 0.0000139
+1.11%
$ -- $ 632
Oct 13 $ 0.0000141
-2.37%
$ 13,773 $ 4,124
Oct 6 $ 0.0000162
-4.70%
$ -- $ 838
Sep 29 $ 0.0000171
-2.02%
$ 17,019 $ 805
Sep 22 $ 0.0000155
-14.33%
$ -- $ 1,329
Sep 15 $ 0.0000183
+3.68%
$ 17,968 $ 858
Sep 8 $ 0.0000166
+0.34%
$ -- $ 0
Sep 1 $ 0.0000159
-0.83%
$ 16,517 $ 1
Aug 25 $ 0.000015
-3.79%
$ -- $ 18
Aug 18 $ 0.0000138
-2.37%
$ -- $ 17
Aug 11 $ 0.0000142
+5.86%
$ 14,173 $ 304
Aug 4 $ 0.0000132
-1.01%
$ 13,429 $ 9
Jul 28 $ 0.0000123
-14.07%
$ -- $ 34
Jul 21 $ 0.0000142
-11.77%
$ 14,277 $ 1,082
Jul 14 $ 0.0000156
+5.42%
$ 16,061 $ 4,699
Jul 7 $ 0.0000149
+4.59%
$ 14,775 $ 2,092
Jun 30 $ 0.0000142
+3.01%
$ 14,280 $ 4,292
Jun 23 $ 0.0000131
-3.62%
$ 13,795 $ 11,109
Download