Goldcoin Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000178
+2.73%
$ 17,784 $ 16
Sep 15, 2025 $ 0.0000174
-1.21%
$ 17,274 $ 43
Sep 8, 2025 $ 0.0000166
+0.34%
$ -- $ 0
Sep 7, 2025 $ 0.0000165
+3.51%
$ 16,517 $ 0
Sep 6, 2025 $ 0.0000159
-0.83%
$ 15,925 $ 1
Aug 30, 2025 $ 0.000015
+0.43%
$ -- $ 0.01
Aug 29, 2025 $ 0.0000149
-5.12%
$ 14,870 $ 0
Aug 28, 2025 $ 0.0000157
+0.55%
$ 15,692 $ 18
Aug 21, 2025 $ 0.0000138
+0.66%
$ -- $ 0
Aug 20, 2025 $ 0.0000137
+5.20%
$ 13,672 $ 5
Aug 19, 2025 $ 0.0000131
-2.69%
$ 13,075 $ 5
Aug 18, 2025 $ 0.0000136
-3.86%
$ 13,545 $ 8
Aug 17, 2025 $ 0.0000142
+2.33%
$ 14,173 $ 5
Aug 16, 2025 $ 0.0000139
-1.56%
$ 13,894 $ 274
Aug 15, 2025 $ 0.0000142
-4.48%
$ 14,198 $ 4
Aug 11, 2025 $ 0.0000132
-1.77%
$ -- $ 20
Aug 10, 2025 $ 0.0000134
+1.48%
$ 13,429 $ 6
Aug 9, 2025 $ 0.0000132
-1.01%
$ 13,228 $ 9
Aug 1, 2025 $ 0.0000123
-5.67%
$ 12,128 $ 0
Jul 31, 2025 $ 0.0000131
-2.62%
$ 13,118 $ 1
Jul 30, 2025 $ 0.0000134
-2.68%
$ 13,382 $ 18
Jul 29, 2025 $ 0.0000138
-1.31%
$ 13,736 $ 4
Jul 28, 2025 $ 0.0000139
-2.56%
$ 13,914 $ 10
Jul 27, 2025 $ 0.0000143
+1.46%
$ 14,277 $ 45
Jul 26, 2025 $ 0.0000142
-1.06%
$ 14,059 $ 89
Jul 25, 2025 $ 0.0000144
-8.58%
$ 14,345 $ 657
Jul 24, 2025 $ 0.0000157
-4.25%
$ 15,712 $ 43
Jul 23, 2025 $ 0.0000165
-8.87%
$ 16,477 $ 159
Jul 22, 2025 $ 0.0000179
+2.72%
$ 17,915 $ 32
Jul 21, 2025 $ 0.0000175
+8.22%
$ 17,441 $ 102
Jul 20, 2025 $ 0.0000161
+2.92%
$ 16,061 $ 207
Jul 19, 2025 $ 0.0000156
-0.40%
$ 15,582 $ 389
Jul 18, 2025 $ 0.0000155
-1.28%
$ 15,493 $ 1,273
Jul 17, 2025 $ 0.0000157
+0.49%
$ 15,713 $ 2,809
Jul 16, 2025 $ 0.0000157
+5.77%
$ 15,673 $ 3
Jul 15, 2025 $ 0.0000149
+0.92%
$ 14,836 $ 22
Jul 14, 2025 $ 0.0000147
-0.51%
$ 14,705 $ 203
Jul 13, 2025 $ 0.0000148
-0.78%
$ 14,775 $ 170
Jul 12, 2025 $ 0.0000149
-2.52%
$ 14,866 $ 29
Jul 11, 2025 $ 0.0000152
+0.15%
$ 15,203 $ 1,502
Jul 10, 2025 $ 0.000015
+0.24%
$ 14,977 $ 252
Jul 9, 2025 $ 0.000015
+6.48%
$ 14,963 $ 153
Jul 8, 2025 $ 0.0000141
+1.04%
$ 14,039 $ 5
Jul 7, 2025 $ 0.0000139
-2.37%
$ 13,877 $ 151
Jul 6, 2025 $ 0.0000143
+0.81%
$ 14,280 $ 181
Jul 5, 2025 $ 0.0000142
-2.43%
$ 14,206 $ 134
Jul 4, 2025 $ 0.0000146
+1.06%
$ 14,601 $ 363
Jul 3, 2025 $ 0.0000145
-2.12%
$ 14,498 $ 175
Jul 2, 2025 $ 0.0000149
+4.75%
$ 14,891 $ 677
Jul 1, 2025 $ 0.0000148
+0.64%
$ 14,215 $ 2,430