Goldcoin Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅898
-0.72%
$ 8,972 $ 1
Jan 27, 6 PM $ 0.0₅903
+0.61%
$ 9,015 $ 120
Jan 27, 5 PM $ 0.0₅902
-1.60%
$ 9,008 $ 119
Jan 27, 4 PM $ 0.0₅913
+1.33%
$ 9,113 $ 122
Jan 27, 3 PM $ 0.0₅898
+0.41%
$ 8,971 $ 361
Jan 27, 2 PM $ 0.0₅896
+0.14%
$ 8,947 $ 434
Jan 27, 1 PM $ 0.0₅896
-0.24%
$ 8,947 $ 433
Jan 27, 12 PM $ 0.0₅899
-0.04%
$ 8,980 $ 435
Jan 27, 11 AM $ 0.0₅898
+0.00%
$ 8,968 $ 436
Jan 27, 10 AM $ 0.0₅898
+0.04%
$ 8,969 $ 435
Jan 27, 9 AM $ 0.0₅897
-0.33%
$ 8,961 $ 437
Jan 27, 8 AM $ 0.0₅902
-0.07%
$ 9,004 $ 439
Jan 27, 7 AM $ 0.0₅903
+0.34%
$ 9,018 $ 439
Jan 27, 6 AM $ 0.0₅9
-0.11%
$ 8,991 $ 438
Jan 27, 5 AM $ 0.0₅902
-0.20%
$ 9,007 $ 439
Jan 27, 4 AM $ 0.0₅903
+0.04%
$ 9,015 $ 440
Jan 27, 3 AM $ 0.0₅907
+0.41%
$ 9,053 $ 440
Jan 27, 2 AM $ 0.0₅901
+0.05%
$ 8,998 $ 440
Jan 27, 1 AM $ 0.0₅899
+0.01%
$ 8,977 $ 439
Jan 27, 12 AM $ 0.0₅899
-0.19%
$ 8,981 $ 438
Jan 26, 11 PM $ 0.0₅9
-0.43%
$ 8,991 $ 439
Jan 26, 10 PM $ 0.0₅904
+0.07%
$ 9,024 $ 562
Jan 26, 9 PM $ 0.0₅899
+0.10%
$ 8,976 $ 562
Jan 26, 8 PM $ 0.0₅898
-0.68%
$ 8,967 $ 558
Jan 26, 7 PM $ 0.0₅93
-0.01%
$ 9,287 $ 562
Jan 26, 6 PM $ 0.0₅93
+0.45%
$ 9,282 $ 441
Jan 26, 5 PM $ 0.0₅923
-0.46%
$ 9,221 $ 439
Jan 26, 4 PM $ 0.0₅924
+1.05%
$ 9,223 $ 500
Jan 26, 3 PM $ 0.0₅928
+0.83%
$ 9,269 $ 258
Jan 26, 2 PM $ 0.0₅919
+0.39%
$ 9,179 $ 183
Jan 26, 1 PM $ 0.0₅914
+0.11%
$ 9,131 $ 182
Jan 26, 12 PM $ 0.0₅914
+0.13%
$ 9,130 $ 181
Jan 26, 11 AM $ 0.0₅902
+0.07%
$ 9,009 $ 181
Jan 26, 10 AM $ 0.0₅899
+0.15%
$ 8,975 $ 181
Jan 26, 9 AM $ 0.0₅899
-0.46%
$ 8,978 $ 179
Jan 26, 8 AM $ 0.0₅902
+0.02%
$ 9,007 $ 180
Jan 26, 7 AM $ 0.0₅899
-0.07%
$ 8,978 $ 179
Jan 26, 6 AM $ 0.0₅9
-0.05%
$ 8,987 $ 179
Jan 26, 5 AM $ 0.0₅9
-0.42%
$ 8,991 $ 179
Jan 26, 4 AM $ 0.0₅895
+0.32%
$ 8,942 $ 180
Jan 26, 3 AM $ 0.0₅898
-0.18%
$ 8,964 $ 178
Jan 26, 2 AM $ 0.0₅895
+0.04%
$ 8,935 $ 179
Jan 26, 1 AM $ 0.0₅887
+1.24%
$ 8,857 $ 178
Jan 26, 12 AM $ 0.0₅876
+0.36%
$ 8,750 $ 174
Jan 25, 11 PM $ 0.0₅874
+2.37%
$ 8,724 $ 174
Jan 25, 10 PM $ 0.0₅853
+0.47%
$ 8,523 $ 57
Jan 25, 9 PM $ 0.0₅851
+0.14%
$ 8,503 $ 57
Jan 25, 8 PM $ 0.0₅848
-1.95%
$ 8,466 $ 57
Jan 25, 7 PM $ 0.0₅874
+0.06%
$ 8,731 $ 58
Jan 25, 6 PM $ 0.0₅88
-0.04%
$ 8,787 $ 59