Goldcoin Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₅88
-0.38%
$ 8,791 $ 59
Jan 25, 4 PM $ 0.0₅808
-2.21%
$ 8,065 $ 120
Jan 25, 3 PM $ 0.0₅826
+0.17%
$ 8,253 $ 62
Jan 25, 2 PM $ 0.0₅831
-10.86%
$ 8,294 $ 62
Jan 25, 1 PM $ 0.0₅934
+0.10%
$ 9,323 $ 62
Jan 25, 12 PM $ 0.0₅932
+0.00%
$ 9,309 $ 62
Jan 25, 11 AM $ 0.0₅932
-0.26%
$ 9,305 $ 62
Jan 25, 10 AM $ 0.0₅932
-0.04%
$ 9,304 $ 63
Jan 25, 9 AM $ 0.0₅928
-0.14%
$ 9,263 $ 62
Jan 25, 8 AM $ 0.0₅931
+0.04%
$ 9,299 $ 62
Jan 25, 7 AM $ 0.0₅931
-0.12%
$ 9,294 $ 62
Jan 25, 6 AM $ 0.0₅931
-0.02%
$ 9,299 $ 62
Jan 25, 5 AM $ 0.0₅931
-0.14%
$ 9,302 $ 62
Jan 25, 4 AM $ 0.0₅931
+0.10%
$ 9,300 $ 62
Jan 25, 3 AM $ 0.0₅933
-0.19%
$ 9,315 $ 62
Jan 25, 2 AM $ 0.0₅935
+0.22%
$ 9,340 $ 63
Jan 25, 1 AM $ 0.0₅935
+0.17%
$ 9,337 $ 63
Jan 25, 12 AM $ 0.0₅935
+0.00%
$ 9,339 $ 63
Dec 6, 6 AM $ 0.0₅949
+0.00%
$ 9,481 $ 0
Dec 6, 5 AM $ 0.0₅951
-0.15%
$ 9,495 $ 0
Dec 6, 4 AM $ 0.0₅953
-0.11%
$ 9,516 $ 0
Dec 6, 3 AM $ 0.0₅954
+0.45%
$ 9,525 $ 0
Dec 6, 2 AM $ 0.0₅949
-0.30%
$ 9,472 $ 0
Dec 6, 1 AM $ 0.0₅952
+0.18%
$ 9,511 $ 0
Dec 6, 12 AM $ 0.0₅949
+0.05%
$ 9,479 $ 0
Dec 5, 11 PM $ 0.0₅945
+0.04%
$ 9,442 $ 0
Dec 5, 10 PM $ 0.0₅944
-0.33%
$ 9,426 $ 0
Dec 5, 9 PM $ 0.0₅946
+0.13%
$ 9,447 $ 0
Dec 5, 8 PM $ 0.0₅943
-0.14%
$ 9,420 $ 0
Dec 5, 7 PM $ 0.0₅936
-0.53%
$ 9,347 $ 0
Dec 5, 6 PM $ 0.0₅946
+0.77%
$ 9,444 $ 0
Nov 21, 7 AM $ 0.0₅926
+0.17%
$ 9,243 $ 2
Nov 21, 6 AM $ 0.0₅928
-0.52%
$ 9,271 $ 2
Nov 21, 5 AM $ 0.0₅936
+1.32%
$ 9,352 $ 2
Nov 21, 4 AM $ 0.0₅937
-0.31%
$ 9,358 $ 2
Nov 21, 3 AM $ 0.0₅941
-0.05%
$ 9,397 $ 2
Nov 21, 2 AM $ 0.0₅948
-0.32%
$ 9,462 $ 2
Nov 21, 1 AM $ 0.0₅95
-0.22%
$ 9,492 $ 2
Nov 21, 12 AM $ 0.0₅95
+0.40%
$ 9,488 $ 2
Nov 20, 11 PM $ 0.0₅957
-0.08%
$ 9,557 $ 2
Nov 20, 10 PM $ 0.0₅954
+0.72%
$ 9,525 $ 2
Nov 20, 9 PM $ 0.0₅946
+0.24%
$ 9,446 $ 3
Nov 20, 8 PM $ 0.0₅941
+0.30%
$ 9,397 $ 3
Nov 20, 7 PM $ 0.0₅933
-1.17%
$ 9,316 $ 3
Nov 20, 6 PM $ 0.0₅942
+0.32%
$ 9,408 $ 3
Nov 20, 5 PM $ 0.0₅938
+0.05%
$ 9,367 $ 3
Nov 20, 4 PM $ 0.0₅964
-2.68%
$ 9,623 $ 3
Nov 20, 3 PM $ 0.0₅99
-0.44%
$ 9,891 $ 3
Nov 20, 2 PM $ 0.0₅987
-1.68%
$ 9,854 $ 3
Nov 20, 1 PM $ 0.00001
-0.04%
$ 10,013 $ 3