Goldcoin Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅561
+0.65%
$ -- $ 6
Feb 6, 2026 $ 0.0₅536
-2.71%
$ -- $ 0
Feb 5, 2026 $ 0.0₅564
-11.23%
$ 5,631 $ 0
Jan 28, 2026 $ 0.0₅902
-0.98%
$ 9,003 $ 1
Jan 27, 2026 $ 0.0₅91
+1.01%
$ 9,089 $ 1
Jan 26, 2026 $ 0.0₅9
+3.13%
$ 8,991 $ 439
Jan 25, 2026 $ 0.0₅874
-6.59%
$ 8,724 $ 174
Dec 6, 2025 $ 0.0₅949
+0.08%
$ -- $ 0
Dec 5, 2025 $ 0.0₅945
+0.75%
$ 9,442 $ 0
Nov 21, 2025 $ 0.0₅926
-2.20%
$ -- $ 2
Nov 20, 2025 $ 0.0₅954
-1.36%
$ 9,557 $ 2
Nov 19, 2025 $ 0.0₅956
-4.12%
$ 9,552 $ 1
Nov 18, 2025 $ 0.0₅999
+8.06%
$ 9,982 $ 0
Nov 17, 2025 $ 0.0₅928
-4.38%
$ 9,272 $ 0
Nov 16, 2025 $ 0.0₅963
-2.81%
$ 9,619 $ 2
Nov 15, 2025 $ 0.0₅983
-0.15%
$ 9,876 $ 3
Nov 14, 2025 $ 0.0₅997
-4.20%
$ 9,752 $ 10
Nov 13, 2025 $ 0.0000103
-6.82%
$ 10,424 $ 91
Nov 12, 2025 $ 0.0000111
+0.30%
$ 11,056 $ 137
Nov 11, 2025 $ 0.0000111
-6.97%
$ 11,091 $ 25
Nov 10, 2025 $ 0.0000119
+2.03%
$ 11,899 $ 13
Nov 9, 2025 $ 0.0000118
+0.27%
$ 11,746 $ 0
Nov 2, 2025 $ 0.0000133
+0.73%
$ -- $ 2
Oct 26, 2025 $ 0.0000139
-0.28%
$ -- $ 3
Oct 25, 2025 $ 0.0000139
-0.62%
$ 13,911 $ 3
Oct 24, 2025 $ 0.000014
+1.06%
$ 13,998 $ 0.1
Oct 23, 2025 $ 0.0000137
+5.23%
$ 13,793 $ 6
Oct 22, 2025 $ 0.0000129
-2.82%
$ 13,040 $ 330
Oct 21, 2025 $ 0.0000135
-2.53%
$ 13,308 $ 39
Oct 20, 2025 $ 0.0000139
+0.68%
$ 13,846 $ 255
Oct 19, 2025 $ 0.000014
-0.71%
$ 13,773 $ 94
Oct 18, 2025 $ 0.0000141
+0.59%
$ 14,040 $ 971
Oct 17, 2025 $ 0.0000141
+6.45%
$ 13,973 $ 1,662
Oct 16, 2025 $ 0.0000133
-7.93%
$ 13,219 $ 1,492
Oct 8, 2025 $ 0.0000162
+3.76%
$ 16,221 $ 0.1
Oct 7, 2025 $ 0.0000157
-9.29%
$ 15,644 $ 242
Oct 6, 2025 $ 0.0000173
+1.34%
$ 17,248 $ 596
Oct 5, 2025 $ 0.000017
+0.03%
$ 17,019 $ 191
Oct 4, 2025 $ 0.0000171
-1.76%
$ 17,048 $ 232
Oct 3, 2025 $ 0.0000174
-3.17%
$ 17,357 $ 388
Oct 2, 2025 $ 0.0000177
+1.39%
$ 17,641 $ 185
Sep 25, 2025 $ 0.0000155
-3.22%
$ -- $ 41
Sep 24, 2025 $ 0.0000159
-3.13%
$ 15,945 $ 66
Sep 23, 2025 $ 0.0000166
-0.43%
$ 16,527 $ 1,215
Sep 22, 2025 $ 0.0000167
-7.40%
$ 16,634 $ 7
Sep 21, 2025 $ 0.000018
-1.26%
$ 17,968 $ 49
Sep 20, 2025 $ 0.0000183
+0.97%
$ 18,259 $ 26
Sep 19, 2025 $ 0.0000182
-3.30%
$ 18,138 $ 1
Sep 18, 2025 $ 0.000019
+4.88%
$ 18,767 $ 255
Sep 17, 2025 $ 0.0000179
+0.66%
$ 18,194 $ 517
Download