GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
Today $0.00117
-0.03%
$898,587 $351
Yesterday $0.00113
+1.22%
$854,996 $223
Aug 19, 2026 $0.00111
+7.10%
$854,770 $306
Jul 25, 2026 $0.00114
+0.67%
$-- $18
Jul 24, 2026 $0.00113
-0.66%
$-- $34
Jul 23, 2026 $0.00114
-2.88%
$875,132 $26
Jul 22, 2026 $0.00117
-0.49%
$894,575 $19
Jul 21, 2026 $0.00119
+1.00%
$912,534 $10
Jul 20, 2026 $0.00116
+0.02%
$893,192 $22
Jul 19, 2026 $0.00115
-0.40%
$883,827 $30
Jul 18, 2026 $0.00116
+1.22%
$895,532 $17
Jul 17, 2026 $0.00115
-1.83%
$889,152 $10
Jul 16, 2026 $0.00117
-0.78%
$902,820 $56
Jul 15, 2026 $0.00119
-1.57%
$916,560 $70
Jul 14, 2026 $0.00121
+1.95%
$928,666 $68
Jul 13, 2026 $0.00118
-2.17%
$907,195 $29
Jul 12, 2026 $0.00121
-0.65%
$931,476 $23
Jul 11, 2026 $0.00122
-0.60%
$938,753 $34
Jul 10, 2026 $0.00123
+0.87%
$948,037 $22
Jul 9, 2026 $0.00122
+0.18%
$938,827 $46
Jul 8, 2026 $0.00122
-3.62%
$940,674 $37
Jul 7, 2026 $0.00127
-1.08%
$979,021 $44
Jul 6, 2026 $0.00129
+0.59%
$992,945 $37
Jul 5, 2026 $0.00128
+0.02%
$982,893 $49
Jul 4, 2026 $0.00129
-1.14%
$991,102 $237
Jul 3, 2026 $0.0013
+3.16%
$1 million $74
Jul 2, 2026 $0.00126
+4.44%
$969,778 $167
Jul 1, 2026 $0.00121
+0.30%
$928,765 $451
Jun 30, 2026 $0.00116
-0.76%
$892,437 $134
Jun 29, 2026 $0.00117
+5.91%
$899,410 $354
Jun 28, 2026 $0.0011
-1.27%
$847,307 $145
Jun 27, 2026 $0.00112
-0.76%
$858,736 $480
Jun 26, 2026 $0.00112
+4.92%
$865,391 $337
Jun 25, 2026 $0.00106
-2.93%
$819,519 $375
Jun 24, 2026 $0.0011
-1.34%
$849,797 $319
Jun 23, 2026 $0.00112
-2.16%
$861,176 $127
Jun 22, 2026 $0.00114
+0.31%
$880,742 $2,425
Jun 21, 2026 $0.00114
-2.21%
$880,197 $138
Jun 20, 2026 $0.00114
+1.12%
$876,861 $291
Jun 19, 2026 $0.00112
-0.01%
$865,927 $136
Jun 18, 2026 $0.00115
-0.14%
$-- $143
Jun 17, 2026 $0.00116
+0.54%
$895,840 $228
Jun 16, 2026 $0.0012
-0.50%
$920,354 $541
Jun 14, 2026 $0.00109
-5.74%
$837,872 $207
Jun 13, 2026 $0.00115
+8.99%
$888,788 $130
Jun 12, 2026 $0.00106
-1.15%
$815,371 $151
Jun 11, 2026 $0.00107
+3.95%
$824,004 $210
Jun 10, 2026 $0.00102
-2.13%
$786,997 $255
Jun 9, 2026 $0.00104
-1.06%
$803,872 $171
Jun 8, 2026 $0.00108
+1.54%
$828,508 $575
Download