GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 866,078 $ 189
Yesterday $ 0.00115
-0.14%
$ -- $ 143
Jun 17, 2026 $ 0.00116
+0.54%
$ 895,840 $ 228
Jun 16, 2026 $ 0.0012
-0.50%
$ 920,354 $ 541
Jun 14, 2026 $ 0.00109
-5.74%
$ 837,872 $ 207
Jun 13, 2026 $ 0.00115
+8.99%
$ 888,788 $ 130
Jun 12, 2026 $ 0.00106
-1.15%
$ 815,371 $ 151
Jun 11, 2026 $ 0.00107
+3.95%
$ 824,004 $ 210
Jun 10, 2026 $ 0.00102
-2.13%
$ 786,997 $ 255
Jun 9, 2026 $ 0.00104
-1.06%
$ 803,872 $ 171
Jun 8, 2026 $ 0.00108
+1.54%
$ 828,508 $ 575
Jun 7, 2026 $ 0.00106
+4.48%
$ 815,730 $ 736
Jun 6, 2026 $ 0.00101
-2.43%
$ 778,505 $ 692
Jun 5, 2026 $ 0.00104
-4.93%
$ 803,733 $ 813
Jun 4, 2026 $ 0.0011
-5.91%
$ 845,469 $ 644
Jun 3, 2026 $ 0.00117
-2.45%
$ 899,412 $ 453
Jun 2, 2026 $ 0.0012
-5.24%
$ 925,128 $ 276
Jun 1, 2026 $ 0.00126
-2.75%
$ -- $ 473
May 30, 2026 $ 0.00132
+1.61%
$ -- $ 206
May 27, 2026 $ 0.00134
-1.47%
$ 1.03 million $ 284
May 26, 2026 $ 0.00134
-0.94%
$ -- $ 265
May 25, 2026 $ 0.00135
-0.69%
$ 1.04 million $ 269
May 24, 2026 $ 0.00136
+0.00%
$ 1.05 million $ 128
May 23, 2026 $ 0.00136
+0.83%
$ 1.05 million $ 191
May 22, 2026 $ 0.00136
-3.25%
$ 1.04 million $ 434
May 21, 2026 $ 0.0014
+3.34%
$ 1.26 million $ 215
May 20, 2026 $ 0.00136
-0.56%
$ 1.22 million $ 518
May 19, 2026 $ 0.00137
-0.39%
$ 1.23 million $ 541
May 18, 2026 $ 0.00137
+0.50%
$ 1.23 million $ 192
May 17, 2026 $ 0.00137
-2.00%
$ 1.23 million $ 242
May 16, 2026 $ 0.0014
-1.33%
$ 1.26 million $ 420
May 15, 2026 $ 0.00142
-3.01%
$ 1.27 million $ 490
May 12, 2026 $ 0.00154
+1.88%
$ 1.38 million $ 396
May 9, 2026 $ 0.00144
+2.01%
$ -- $ 440
May 8, 2026 $ 0.00141
+0.92%
$ 1.27 million $ 2,316
May 7, 2026 $ 0.0014
-0.90%
$ 1.25 million $ 233
May 6, 2026 $ 0.0014
+2.47%
$ 1.26 million $ 305
May 5, 2026 $ 0.00137
+2.10%
$ 1.23 million $ 325
May 4, 2026 $ 0.00135
-0.95%
$ 1.21 million $ 191
May 3, 2026 $ 0.00136
+0.12%
$ 1.22 million $ 273
May 1, 2026 $ 0.00134
+0.12%
$ 1.2 million $ 625
Apr 30, 2026 $ 0.00131
-1.08%
$ 1.18 million $ 575
Apr 27, 2026 $ 0.00137
-1.36%
$ -- $ 221
Apr 26, 2026 $ 0.00137
+1.24%
$ -- $ 176
Apr 25, 2026 $ 0.00136
-2.80%
$ 1.22 million $ 408
Apr 24, 2026 $ 0.00138
+1.52%
$ 1.24 million $ 305
Apr 23, 2026 $ 0.00136
-0.84%
$ 1.22 million $ 250
Apr 22, 2026 $ 0.00136
-2.57%
$ 1.22 million $ 253
Apr 19, 2026 $ 0.00136
-1.40%
$ 1.23 million $ 340
Apr 18, 2026 $ 0.00138
+0.01%
$ 1.24 million $ 338
Download