GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
Today $0.00129
+0.00%
$988,942 $1,201
Yesterday $0.00129
+4.41%
$990,500 $1,201
Sep 10, 2026 $0.00124
-2.14%
$951,305 $918
Sep 9, 2026 $0.00126
-2.54%
$967,808 $1,154
Sep 8, 2026 $0.00129
-0.21%
$987,098 $766
Sep 7, 2026 $0.00129
-1.65%
$992,326 $1,271
Sep 6, 2026 $0.00132
+2.13%
$1.01 million $2,044
Sep 5, 2026 $0.00129
-0.90%
$988,925 $2,965
Sep 4, 2026 $0.0013
+1.07%
$999,775 $2,337
Sep 3, 2026 $0.00129
+4.44%
$990,141 $659
Sep 2, 2026 $0.00124
-0.62%
$952,608 $314
Sep 1, 2026 $0.00124
-1.70%
$949,604 $411
Aug 31, 2026 $0.00126
-0.01%
$965,765 $186
Aug 30, 2026 $0.00128
-0.70%
$965,896 $233
Aug 29, 2026 $0.00129
+1.17%
$992,153 $274
Aug 28, 2026 $0.00128
-2.85%
$980,963 $309
Aug 27, 2026 $0.00132
+5.42%
$1.01 million $909
Aug 26, 2026 $0.00124
+4.40%
$963,593 $297
Aug 25, 2026 $0.0012
-2.81%
$921,066 $538
Aug 24, 2026 $0.00124
+2.56%
$947,866 $264
Aug 23, 2026 $0.00121
+0.39%
$928,342 $381
Aug 22, 2026 $0.00118
-1.09%
$908,473 $913
Aug 21, 2026 $0.00118
+6.14%
$918,493 $422
Aug 20, 2026 $0.00113
+1.22%
$854,996 $223
Aug 19, 2026 $0.00111
+7.10%
$854,770 $306
Jul 25, 2026 $0.00114
+0.67%
$-- $18
Jul 24, 2026 $0.00113
-0.66%
$-- $34
Jul 23, 2026 $0.00114
-2.88%
$875,132 $26
Jul 22, 2026 $0.00117
-0.49%
$894,575 $19
Jul 21, 2026 $0.00119
+1.00%
$912,534 $10
Jul 20, 2026 $0.00116
+0.02%
$893,192 $22
Jul 19, 2026 $0.00115
-0.40%
$883,827 $30
Jul 18, 2026 $0.00116
+1.22%
$895,532 $17
Jul 17, 2026 $0.00115
-1.83%
$889,152 $10
Jul 16, 2026 $0.00117
-0.78%
$902,820 $56
Jul 15, 2026 $0.00119
-1.57%
$916,560 $70
Jul 14, 2026 $0.00121
+1.95%
$928,666 $68
Jul 13, 2026 $0.00118
-2.17%
$907,195 $29
Jul 12, 2026 $0.00121
-0.65%
$931,476 $23
Jul 11, 2026 $0.00122
-0.60%
$938,753 $34
Jul 10, 2026 $0.00123
+0.87%
$948,037 $22
Jul 9, 2026 $0.00122
+0.18%
$938,827 $46
Jul 8, 2026 $0.00122
-3.62%
$940,674 $37
Jul 7, 2026 $0.00127
-1.08%
$979,021 $44
Jul 6, 2026 $0.00129
+0.59%
$992,945 $37
Jul 5, 2026 $0.00128
+0.02%
$982,893 $49
Jul 4, 2026 $0.00129
-1.14%
$991,102 $237
Jul 3, 2026 $0.0013
+3.16%
$1 million $74
Jul 2, 2026 $0.00126
+4.44%
$969,778 $167
Jul 1, 2026 $0.00121
+0.30%
$928,765 $451
Download