GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $ 0.00114
+0.67%
$ -- $ 18
Jul 24, 2026 $ 0.00113
-0.66%
$ -- $ 34
Jul 23, 2026 $ 0.00114
-2.88%
$ 875,132 $ 26
Jul 22, 2026 $ 0.00117
-0.49%
$ 894,575 $ 19
Jul 21, 2026 $ 0.00119
+1.00%
$ 912,534 $ 10
Jul 20, 2026 $ 0.00116
+0.02%
$ 893,192 $ 22
Jul 19, 2026 $ 0.00115
-0.40%
$ 883,827 $ 30
Jul 18, 2026 $ 0.00116
+1.22%
$ 895,532 $ 17
Jul 17, 2026 $ 0.00115
-1.83%
$ 889,152 $ 10
Jul 16, 2026 $ 0.00117
-0.78%
$ 902,820 $ 56
Jul 15, 2026 $ 0.00119
-1.57%
$ 916,560 $ 70
Jul 14, 2026 $ 0.00121
+1.95%
$ 928,666 $ 68
Jul 13, 2026 $ 0.00118
-2.17%
$ 907,195 $ 29
Jul 12, 2026 $ 0.00121
-0.65%
$ 931,476 $ 23
Jul 11, 2026 $ 0.00122
-0.60%
$ 938,753 $ 34
Jul 10, 2026 $ 0.00123
+0.87%
$ 948,037 $ 22
Jul 9, 2026 $ 0.00122
+0.18%
$ 938,827 $ 46
Jul 8, 2026 $ 0.00122
-3.62%
$ 940,674 $ 37
Jul 7, 2026 $ 0.00127
-1.08%
$ 979,021 $ 44
Jul 6, 2026 $ 0.00129
+0.59%
$ 992,945 $ 37
Jul 5, 2026 $ 0.00128
+0.02%
$ 982,893 $ 49
Jul 4, 2026 $ 0.00129
-1.14%
$ 991,102 $ 237
Jul 3, 2026 $ 0.0013
+3.16%
$ 1 million $ 74
Jul 2, 2026 $ 0.00126
+4.44%
$ 969,778 $ 167
Jul 1, 2026 $ 0.00121
+0.30%
$ 928,765 $ 451
Jun 30, 2026 $ 0.00116
-0.76%
$ 892,437 $ 134
Jun 29, 2026 $ 0.00117
+5.91%
$ 899,410 $ 354
Jun 28, 2026 $ 0.0011
-1.27%
$ 847,307 $ 145
Jun 27, 2026 $ 0.00112
-0.76%
$ 858,736 $ 480
Jun 26, 2026 $ 0.00112
+4.92%
$ 865,391 $ 337
Jun 25, 2026 $ 0.00106
-2.93%
$ 819,519 $ 375
Jun 24, 2026 $ 0.0011
-1.34%
$ 849,797 $ 319
Jun 23, 2026 $ 0.00112
-2.16%
$ 861,176 $ 127
Jun 22, 2026 $ 0.00114
+0.31%
$ 880,742 $ 2,425
Jun 21, 2026 $ 0.00114
-2.21%
$ 880,197 $ 138
Jun 20, 2026 $ 0.00114
+1.12%
$ 876,861 $ 291
Jun 19, 2026 $ 0.00112
-0.01%
$ 865,927 $ 136
Jun 18, 2026 $ 0.00115
-0.14%
$ -- $ 143
Jun 17, 2026 $ 0.00116
+0.54%
$ 895,840 $ 228
Jun 16, 2026 $ 0.0012
-0.50%
$ 920,354 $ 541
Jun 14, 2026 $ 0.00109
-5.74%
$ 837,872 $ 207
Jun 13, 2026 $ 0.00115
+8.99%
$ 888,788 $ 130
Jun 12, 2026 $ 0.00106
-1.15%
$ 815,371 $ 151
Jun 11, 2026 $ 0.00107
+3.95%
$ 824,004 $ 210
Jun 10, 2026 $ 0.00102
-2.13%
$ 786,997 $ 255
Jun 9, 2026 $ 0.00104
-1.06%
$ 803,872 $ 171
Jun 8, 2026 $ 0.00108
+1.54%
$ 828,508 $ 575
Jun 7, 2026 $ 0.00106
+4.48%
$ 815,730 $ 736
Jun 6, 2026 $ 0.00101
-2.43%
$ 778,505 $ 692
Jun 5, 2026 $ 0.00104
-4.93%
$ 803,733 $ 813
Download