GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00136
+0.00%
$ 1.22 million $ 180
Today, at 6 PM $ 0.00136
+0.00%
$ 1.22 million $ 180
Today, at 5 PM $ 0.00138
+1.82%
$ 1.24 million $ 180
Today, at 4 PM $ 0.00136
+0.06%
$ 1.22 million $ 311
Today, at 3 PM $ 0.00136
-0.97%
$ 1.22 million $ 310
Today, at 2 PM $ 0.00136
+0.38%
$ 1.22 million $ 384
Today, at 1 PM $ 0.00135
+0.01%
$ 1.22 million $ 384
Today, at 12 PM $ 0.00136
+0.56%
$ 1.22 million $ 384
Today, at 11 AM $ 0.00135
+0.04%
$ 1.22 million $ 379
Today, at 10 AM $ 0.00135
-0.03%
$ 1.22 million $ 383
Today, at 9 AM $ 0.00134
+0.02%
$ 1.21 million $ 427
Today, at 8 AM $ 0.00134
+0.01%
$ 1.21 million $ 432
Today, at 7 AM $ 0.00135
-0.37%
$ 1.21 million $ 432
Today, at 6 AM $ 0.00135
-0.06%
$ 1.22 million $ 676
Today, at 5 AM $ 0.00135
-0.56%
$ 1.22 million $ 722
Today, at 4 AM $ 0.00136
+0.16%
$ 1.22 million $ 758
Today, at 3 AM $ 0.00136
+0.55%
$ 1.22 million $ 757
Today, at 2 AM $ 0.00135
-1.29%
$ 1.21 million $ 757
Today, at 1 AM $ 0.00136
+0.68%
$ 1.23 million $ 758
Yesterday, at 12 AM $ 0.00136
-0.49%
$ 1.22 million $ 757
Yesterday, at 11 PM $ 0.00137
+0.55%
$ 1.23 million $ 803
Yesterday, at 10 PM $ 0.00136
-0.08%
$ 1.22 million $ 809
Yesterday, at 9 PM $ 0.00136
+0.67%
$ 1.22 million $ 839
Yesterday, at 8 PM $ 0.00135
-1.04%
$ 1.21 million $ 826
Yesterday, at 7 PM $ 0.00136
+0.57%
$ 1.23 million $ 827
Yesterday, at 6 PM $ 0.00136
-1.06%
$ 1.23 million $ 829
Yesterday, at 5 PM $ 0.00138
-0.02%
$ 1.24 million $ 831
Yesterday, at 4 PM $ 0.00138
-2.64%
$ 1.24 million $ 831
Yesterday, at 3 PM $ 0.00142
-0.10%
$ 1.27 million $ 743
Yesterday, at 2 PM $ 0.00142
-0.78%
$ 1.27 million $ 725
Yesterday, at 1 PM $ 0.00142
+1.16%
$ 1.28 million $ 779
Yesterday, at 12 PM $ 0.00141
-0.10%
$ 1.27 million $ 777
Yesterday, at 11 AM $ 0.0014
-0.47%
$ 1.26 million $ 788
Yesterday, at 10 AM $ 0.00141
+0.17%
$ 1.27 million $ 793
Yesterday, at 9 AM $ 0.00141
+0.71%
$ 1.27 million $ 789
Yesterday, at 8 AM $ 0.00139
-0.23%
$ 1.25 million $ 694
Yesterday, at 7 AM $ 0.00139
+0.29%
$ 1.25 million $ 693
Yesterday, at 6 AM $ 0.00136
+0.39%
$ 1.23 million $ 647
Yesterday, at 5 AM $ 0.00136
-0.79%
$ 1.22 million $ 425
Yesterday, at 4 AM $ 0.00137
+0.37%
$ 1.23 million $ 425
Yesterday, at 3 AM $ 0.00137
+0.14%
$ 1.23 million $ 400
Yesterday, at 2 AM $ 0.00136
+0.01%
$ 1.23 million $ 397
Yesterday, at 1 AM $ 0.00136
-0.22%
$ 1.23 million $ 397
Apr 14, 12 AM $ 0.00137
+0.35%
$ 1.23 million $ 385
Apr 13, 11 PM $ 0.00137
-0.13%
$ 1.23 million $ 386
Apr 13, 10 PM $ 0.00135
-1.16%
$ 1.21 million $ 326
Apr 13, 9 PM $ 0.00135
-0.02%
$ 1.22 million $ 304
Apr 13, 8 PM $ 0.00136
+2.03%
$ 1.23 million $ 304
Apr 13, 7 PM $ 0.00134
+0.03%
$ 1.2 million $ 438
Apr 13, 6 PM $ 0.00134
-1.75%
$ 1.2 million $ 437
Download