GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
5:19 PM $0.00117
+0.00%
$896,607 $348
5:18 PM $0.00117
+0.00%
$896,607 $348
5:07 PM $0.00117
+0.00%
$897,104 $347
5:01 PM $0.00117
+0.01%
$896,129 $346
4:53 PM $0.00117
+0.00%
$897,670 $345
4:50 PM $0.00117
+0.05%
$897,670 $342
4:49 PM $0.00117
+0.15%
$897,020 $340
4:46 PM $0.00117
+0.00%
$897,020 $338
4:43 PM $0.00117
+0.00%
$895,591 $337
4:32 PM $0.00117
+0.00%
$895,250 $339
4:30 PM $0.00117
+0.01%
$895,250 $338
4:29 PM $0.00117
-0.14%
$895,219 $335
4:26 PM $0.00117
-0.02%
$895,219 $343
4:25 PM $0.00117
-0.01%
$895,219 $343
4:24 PM $0.00117
+0.00%
$895,380 $343
4:23 PM $0.00117
+0.03%
$895,380 $343
4:22 PM $0.00117
+0.01%
$895,380 $343
4:21 PM $0.00117
+0.00%
$895,380 $343
4:18 PM $0.00116
+0.00%
$893,973 $342
4:16 PM $0.00116
+0.00%
$893,973 $342
4:14 PM $0.00116
+0.00%
$893,144 $342
4:13 PM $0.00116
-0.08%
$893,144 $342
4:12 PM $0.00116
+0.00%
$893,144 $343
4:11 PM $0.00116
+0.01%
$893,144 $344
4:10 PM $0.00115
+0.00%
$893,144 $318
4:09 PM $0.00115
-0.01%
$885,612 $318
4:08 PM $0.00115
-0.03%
$885,612 $319
4:07 PM $0.00115
+0.06%
$885,612 $314
4:06 PM $0.00115
-0.02%
$885,612 $314
3:40 PM $0.00116
+0.00%
$889,746 $320
3:28 PM $0.00116
+0.01%
$889,746 $322
3:19 PM $0.00116
+0.00%
$889,652 $321
3:15 PM $0.00116
+0.00%
$889,652 $321
3:06 PM $0.00116
+0.01%
$891,057 $323
3:04 PM $0.00116
+0.00%
$891,188 $319
3:03 PM $0.00116
+0.00%
$891,188 $305
2:53 PM $0.00116
-0.09%
$893,527 $355
2:47 PM $0.00116
+0.13%
$892,708 $352
2:46 PM $0.00116
+0.00%
$892,708 $349
2:36 PM $0.00116
+0.13%
$892,284 $348
2:32 PM $0.00116
+0.00%
$891,375 $345
2:31 PM $0.00116
-0.05%
$891,375 $345
2:23 PM $0.00116
+0.00%
$889,366 $338
2:01 PM $0.00116
+0.01%
$889,802 $338
1:47 PM $0.00116
+0.00%
$887,797 $331
1:44 PM $0.00116
+0.00%
$886,821 $330
12:30 PM $0.00115
+0.00%
$886,574 $325
11:30 AM $0.00115
+0.00%
$886,574 $334
11:16 AM $0.00116
+0.00%
$886,574 $333
11:12 AM $0.00116
+0.00%
$889,008 $334
Download