GOTM Historical Data

GOTM Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00136
+0.35%
$ 1.22 million $ 738
May 20, 2 PM $ 0.00135
+0.94%
$ 1.21 million $ 737
May 20, 1 PM $ 0.00133
-1.13%
$ 1.2 million $ 671
May 20, 12 PM $ 0.00135
-0.05%
$ 1.21 million $ 672
May 20, 11 AM $ 0.00135
-0.08%
$ 1.21 million $ 621
May 20, 10 AM $ 0.00136
-0.06%
$ 1.22 million $ 653
May 20, 9 AM $ 0.00136
-0.08%
$ 1.22 million $ 648
May 20, 8 AM $ 0.00136
+0.31%
$ 1.22 million $ 623
May 20, 7 AM $ 0.00136
+0.14%
$ 1.22 million $ 623
May 20, 6 AM $ 0.00136
-0.44%
$ 1.22 million $ 623
May 20, 5 AM $ 0.00136
+0.49%
$ 1.22 million $ 585
May 20, 4 AM $ 0.00136
+0.41%
$ 1.22 million $ 585
May 20, 3 AM $ 0.00135
-0.11%
$ 1.21 million $ 587
May 20, 2 AM $ 0.00135
-0.02%
$ 1.21 million $ 587
May 20, 1 AM $ 0.00135
-0.96%
$ 1.21 million $ 587
May 20, 12 AM $ 0.00137
-0.09%
$ 1.23 million $ 536
May 19, 11 PM $ 0.00137
+0.77%
$ 1.23 million $ 541
May 19, 10 PM $ 0.00137
+0.46%
$ 1.23 million $ 416
May 19, 9 PM $ 0.00136
+0.01%
$ 1.22 million $ 375
May 19, 8 PM $ 0.00136
+0.02%
$ 1.22 million $ 375
May 19, 7 PM $ 0.00136
+1.43%
$ 1.22 million $ 177
May 19, 6 PM $ 0.00134
-0.37%
$ 1.21 million $ 153
May 19, 5 PM $ 0.00135
+0.03%
$ 1.21 million $ 114
May 19, 4 PM $ 0.00135
+0.00%
$ 1.21 million $ 113
May 19, 3 PM $ 0.00134
-0.82%
$ 1.21 million $ 113
May 19, 2 PM $ 0.00136
+0.01%
$ 1.22 million $ 144
May 19, 1 PM $ 0.00136
+0.56%
$ 1.22 million $ 144
May 19, 12 PM $ 0.00135
-0.15%
$ 1.21 million $ 173
May 19, 11 AM $ 0.00135
+0.00%
$ 1.21 million $ 173
May 19, 10 AM $ 0.00135
+0.14%
$ 1.21 million $ 174
May 19, 9 AM $ 0.00138
+1.12%
$ 1.24 million $ 132
May 19, 8 AM $ 0.00137
-1.27%
$ 1.22 million $ 132
May 19, 7 AM $ 0.00138
-0.20%
$ 1.24 million $ 128
May 19, 6 AM $ 0.00136
+0.02%
$ 1.22 million $ 128
May 19, 5 AM $ 0.00137
-0.07%
$ 1.23 million $ 128
May 19, 4 AM $ 0.00137
+0.00%
$ 1.23 million $ 129
May 18, 11 PM $ 0.00137
-0.36%
$ 1.23 million $ 192
May 18, 10 PM $ 0.00137
+0.37%
$ 1.23 million $ 195
May 18, 9 PM $ 0.00136
-0.63%
$ 1.22 million $ 215
May 18, 8 PM $ 0.00136
+0.10%
$ 1.22 million $ 215
May 18, 7 PM $ 0.00135
+0.90%
$ 1.21 million $ 227
May 18, 6 PM $ 0.00135
-0.58%
$ 1.21 million $ 208
May 18, 5 PM $ 0.00135
+0.67%
$ 1.22 million $ 208
May 18, 4 PM $ 0.00135
+0.37%
$ 1.21 million $ 215
May 18, 3 PM $ 0.00134
-0.05%
$ 1.21 million $ 215
May 18, 2 PM $ 0.00134
-0.92%
$ 1.21 million $ 215
May 18, 1 PM $ 0.00136
-0.10%
$ 1.22 million $ 192
May 18, 12 PM $ 0.00137
+1.31%
$ 1.23 million $ 192
May 18, 11 AM $ 0.00132
-2.06%
$ 1.18 million $ 187
May 18, 10 AM $ 0.00136
+0.00%
$ 1.22 million $ 187