GOTM Historical Data

GOTM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00114
+0.14%
$ 1.02 million $ 371
Mar 28, 5 AM $ 0.00114
-0.12%
$ 1.02 million $ 382
Mar 28, 4 AM $ 0.00114
-0.01%
$ 1.02 million $ 382
Mar 28, 3 AM $ 0.00113
-1.46%
$ 1.02 million $ 354
Mar 28, 2 AM $ 0.00114
+0.03%
$ 1.03 million $ 318
Mar 28, 1 AM $ 0.00114
-1.04%
$ 1.03 million $ 318
Mar 28, 12 AM $ 0.00116
+1.34%
$ 1.04 million $ 302
Mar 27, 11 PM $ 0.00114
+0.01%
$ 1.03 million $ 302
Mar 27, 10 PM $ 0.00115
+0.07%
$ 1.03 million $ 302
Mar 27, 9 PM $ 0.00115
+0.11%
$ 1.03 million $ 382
Mar 27, 8 PM $ 0.00115
-0.28%
$ 1.03 million $ 383
Mar 27, 7 PM $ 0.00115
-0.54%
$ 1.03 million $ 388
Mar 27, 6 PM $ 0.00115
-0.03%
$ 1.04 million $ 365
Mar 27, 5 PM $ 0.00115
+0.57%
$ 1.04 million $ 353
Mar 27, 4 PM $ 0.00115
+0.76%
$ 1.04 million $ 371
Mar 27, 3 PM $ 0.00114
-0.08%
$ 1.03 million $ 372
Mar 27, 2 PM $ 0.00115
-0.05%
$ 1.03 million $ 377
Mar 27, 1 PM $ 0.00115
-0.07%
$ 1.03 million $ 377
Mar 27, 12 PM $ 0.00116
-0.03%
$ 1.04 million $ 378
Mar 27, 11 AM $ 0.00115
-0.90%
$ 1.04 million $ 377
Mar 27, 10 AM $ 0.00116
-0.37%
$ 1.05 million $ 361
Mar 27, 9 AM $ 0.00117
-0.09%
$ 1.05 million $ 350
Mar 27, 8 AM $ 0.00117
-0.02%
$ 1.05 million $ 350
Mar 27, 7 AM $ 0.00118
+0.07%
$ 1.06 million $ 350
Mar 27, 6 AM $ 0.00118
-0.02%
$ 1.06 million $ 368
Mar 27, 5 AM $ 0.00118
+0.03%
$ 1.06 million $ 382
Mar 27, 4 AM $ 0.00118
-0.38%
$ 1.06 million $ 382
Mar 27, 3 AM $ 0.00118
-0.03%
$ 1.06 million $ 383
Mar 27, 2 AM $ 0.00119
+0.05%
$ 1.07 million $ 383
Mar 27, 1 AM $ 0.00119
+0.77%
$ 1.07 million $ 413
Mar 27, 12 AM $ 0.00118
-0.25%
$ 1.06 million $ 573
Mar 26, 11 PM $ 0.00119
+0.43%
$ 1.07 million $ 554
Mar 26, 10 PM $ 0.00119
-0.12%
$ 1.07 million $ 554
Mar 26, 9 PM $ 0.00119
+1.01%
$ 1.08 million $ 545
Mar 26, 8 PM $ 0.00117
+0.01%
$ 1.06 million $ 471
Mar 26, 7 PM $ 0.00117
-0.02%
$ 1.06 million $ 469
Mar 26, 6 PM $ 0.00117
-1.69%
$ 1.05 million $ 434
Mar 26, 5 PM $ 0.00119
+0.05%
$ 1.07 million $ 274
Mar 26, 4 PM $ 0.00119
-0.07%
$ 1.07 million $ 271
Mar 26, 3 PM $ 0.0012
-0.04%
$ 1.08 million $ 322
Mar 26, 2 PM $ 0.0012
+0.27%
$ 1.08 million $ 322
Mar 26, 1 PM $ 0.0012
-0.25%
$ 1.08 million $ 328
Mar 26, 12 PM $ 0.0012
-0.02%
$ 1.08 million $ 333
Mar 26, 11 AM $ 0.0012
-0.24%
$ 1.08 million $ 334
Mar 26, 10 AM $ 0.00121
-0.05%
$ 1.09 million $ 470
Mar 26, 9 AM $ 0.00121
+0.14%
$ 1.09 million $ 465
Mar 26, 8 AM $ 0.0012
+0.00%
$ 1.08 million $ 479
Mar 26, 7 AM $ 0.0012
-0.02%
$ 1.08 million $ 479
Mar 26, 6 AM $ 0.00121
-0.02%
$ 1.09 million $ 479
Mar 26, 5 AM $ 0.00121
-0.54%
$ 1.09 million $ 462