GOTM Historical Data

GOTM Page 10
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.00114
+1.66%
$879,214 $473
Jun 27, 2 PM $0.00112
+0.20%
$863,094 $428
Jun 27, 1 PM $0.00111
+0.80%
$858,345 $397
Jun 27, 12 PM $0.00111
+0.02%
$854,495 $354
Jun 27, 11 AM $0.00112
-0.53%
$858,751 $354
Jun 27, 10 AM $0.00112
+0.78%
$862,095 $365
Jun 27, 9 AM $0.00111
-0.89%
$855,711 $365
Jun 27, 8 AM $0.00112
+0.03%
$863,291 $370
Jun 27, 7 AM $0.00112
-0.03%
$863,041 $373
Jun 27, 6 AM $0.00112
+0.62%
$865,356 $391
Jun 27, 5 AM $0.00112
-0.28%
$862,808 $419
Jun 27, 4 AM $0.00112
-0.05%
$865,385 $419
Jun 27, 3 AM $0.00112
-0.05%
$860,136 $455
Jun 27, 2 AM $0.00112
+0.02%
$859,491 $454
Jun 27, 1 AM $0.00111
-0.19%
$857,283 $452
Jun 27, 12 AM $0.00112
-0.51%
$860,867 $365
Jun 26, 11 PM $0.00112
+1.21%
$865,391 $337
Jun 26, 10 PM $0.00111
-0.45%
$855,353 $335
Jun 26, 9 PM $0.00112
-0.12%
$864,654 $336
Jun 26, 8 PM $0.00112
-1.79%
$862,454 $337
Jun 26, 7 PM $0.00113
-0.06%
$871,610 $326
Jun 26, 6 PM $0.00113
+1.31%
$873,006 $325
Jun 26, 5 PM $0.00112
-0.09%
$865,862 $285
Jun 26, 4 PM $0.00112
+0.09%
$866,120 $285
Jun 26, 3 PM $0.00112
+1.55%
$862,393 $272
Jun 26, 2 PM $0.0011
+2.14%
$847,244 $332
Jun 26, 1 PM $0.00107
+0.46%
$827,688 $362
Jun 26, 12 PM $0.00107
+0.18%
$824,548 $363
Jun 26, 11 AM $0.00108
-0.03%
$829,426 $363
Jun 26, 10 AM $0.00107
-1.47%
$825,115 $363
Jun 26, 9 AM $0.00109
-0.07%
$837,182 $406
Jun 26, 8 AM $0.00109
-1.14%
$839,194 $404
Jun 26, 7 AM $0.00108
+0.25%
$831,468 $392
Jun 26, 6 AM $0.00107
-0.09%
$826,877 $368
Jun 26, 5 AM $0.00108
+1.26%
$829,137 $392
Jun 26, 4 AM $0.00106
+0.00%
$816,138 $389
Jun 26, 3 AM $0.00106
+0.78%
$814,968 $387
Jun 26, 2 AM $0.00105
-0.99%
$808,513 $370
Jun 26, 1 AM $0.00107
-0.14%
$821,738 $371
Jun 26, 12 AM $0.00107
-0.01%
$824,723 $372
Jun 25, 11 PM $0.00106
+0.17%
$819,519 $375
Jun 25, 10 PM $0.00106
-0.05%
$817,774 $356
Jun 25, 9 PM $0.00105
+0.01%
$806,948 $386
Jun 25, 8 PM $0.00105
+0.13%
$807,215 $385
Jun 25, 7 PM $0.00105
-0.76%
$807,909 $385
Jun 25, 6 PM $0.00106
-0.24%
$814,697 $433
Jun 25, 5 PM $0.00106
+0.58%
$814,528 $445
Jun 25, 4 PM $0.00106
+0.78%
$817,089 $451
Jun 25, 3 PM $0.00105
-0.08%
$811,354 $456
Jun 25, 2 PM $0.00105
-2.49%
$810,896 $583