GOTM Historical Data

GOTM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00136
+0.00%
$ 1.22 million $ 187
May 18, 9 AM $ 0.00135
-0.33%
$ 1.21 million $ 187
May 18, 8 AM $ 0.00136
-0.21%
$ 1.22 million $ 198
May 18, 7 AM $ 0.00136
+0.57%
$ 1.22 million $ 198
May 18, 6 AM $ 0.00136
-0.29%
$ 1.22 million $ 198
May 18, 5 AM $ 0.00137
+0.16%
$ 1.23 million $ 204
May 18, 4 AM $ 0.00136
-0.20%
$ 1.22 million $ 212
May 18, 3 AM $ 0.00136
-0.78%
$ 1.22 million $ 257
May 18, 2 AM $ 0.00137
+1.04%
$ 1.23 million $ 258
May 18, 1 AM $ 0.00136
+0.13%
$ 1.22 million $ 263
May 18, 12 AM $ 0.00136
-0.11%
$ 1.22 million $ 264
May 17, 11 PM $ 0.00137
-1.03%
$ 1.23 million $ 242
May 17, 10 PM $ 0.00139
-0.36%
$ 1.25 million $ 201
May 17, 9 PM $ 0.0014
+0.26%
$ 1.25 million $ 201
May 17, 8 PM $ 0.00139
-0.25%
$ 1.25 million $ 414
May 17, 4 PM $ 0.00139
+0.14%
$ 1.25 million $ 411
May 17, 3 PM $ 0.00139
-0.23%
$ 1.25 million $ 439
May 17, 2 PM $ 0.0014
-0.11%
$ 1.25 million $ 439
May 17, 1 PM $ 0.0014
-0.21%
$ 1.25 million $ 440
May 17, 12 PM $ 0.0014
-0.04%
$ 1.26 million $ 423
May 17, 11 AM $ 0.0014
-0.11%
$ 1.26 million $ 426
May 17, 10 AM $ 0.0014
+0.14%
$ 1.26 million $ 432
May 17, 9 AM $ 0.0014
+0.05%
$ 1.26 million $ 436
May 17, 8 AM $ 0.0014
-0.28%
$ 1.25 million $ 441
May 17, 7 AM $ 0.0014
+0.06%
$ 1.26 million $ 473
May 17, 6 AM $ 0.0014
-1.71%
$ 1.26 million $ 473
May 17, 5 AM $ 0.0014
+0.02%
$ 1.26 million $ 415
May 17, 4 AM $ 0.0014
+0.10%
$ 1.26 million $ 412
May 17, 3 AM $ 0.0014
+0.63%
$ 1.26 million $ 406
May 17, 2 AM $ 0.00139
+0.10%
$ 1.25 million $ 434
May 17, 1 AM $ 0.00139
-0.11%
$ 1.25 million $ 434
May 17, 12 AM $ 0.0014
-0.24%
$ 1.25 million $ 420
May 16, 11 PM $ 0.0014
+0.03%
$ 1.26 million $ 420
May 16, 10 PM $ 0.0014
-0.30%
$ 1.26 million $ 417
May 16, 9 PM $ 0.0014
+1.45%
$ 1.26 million $ 269
May 16, 8 PM $ 0.00138
-0.07%
$ 1.24 million $ 173
May 16, 7 PM $ 0.00139
+0.06%
$ 1.24 million $ 194
May 16, 6 PM $ 0.00139
-0.02%
$ 1.24 million $ 194
May 16, 5 PM $ 0.00139
+0.36%
$ 1.25 million $ 194
May 16, 4 PM $ 0.00138
+0.13%
$ 1.24 million $ 182
May 16, 3 PM $ 0.00138
+0.06%
$ 1.23 million $ 180
May 16, 2 PM $ 0.00137
-0.12%
$ 1.23 million $ 192
May 16, 1 PM $ 0.00138
+0.02%
$ 1.24 million $ 202
May 16, 12 PM $ 0.00138
+0.15%
$ 1.23 million $ 218
May 16, 11 AM $ 0.00137
+0.21%
$ 1.23 million $ 350
May 16, 10 AM $ 0.00137
-0.24%
$ 1.23 million $ 391
May 16, 9 AM $ 0.00139
-0.15%
$ 1.25 million $ 378
May 16, 8 AM $ 0.00139
-0.01%
$ 1.25 million $ 374
May 16, 7 AM $ 0.00139
-0.66%
$ 1.25 million $ 397
May 16, 6 AM $ 0.0014
+0.17%
$ 1.26 million $ 377