GOTM Historical Data

GOTM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00121
+0.52%
$ 1.09 million $ 769
Mar 24, 1 AM $ 0.00121
+0.00%
$ 1.09 million $ 781
Mar 24, 12 AM $ 0.00121
+0.05%
$ 1.09 million $ 782
Mar 23, 11 PM $ 0.00121
-1.15%
$ 1.09 million $ 782
Mar 23, 10 PM $ 0.00122
-0.38%
$ 1.1 million $ 666
Mar 23, 9 PM $ 0.00123
-0.06%
$ 1.1 million $ 611
Mar 23, 8 PM $ 0.00123
-0.03%
$ 1.11 million $ 664
Mar 23, 7 PM $ 0.00123
+0.10%
$ 1.11 million $ 671
Mar 23, 6 PM $ 0.00123
+0.55%
$ 1.1 million $ 671
Mar 23, 5 PM $ 0.00123
+0.02%
$ 1.1 million $ 684
Mar 23, 4 PM $ 0.00123
-0.64%
$ 1.1 million $ 676
Mar 23, 3 PM $ 0.00123
+0.06%
$ 1.1 million $ 725
Mar 23, 2 PM $ 0.00122
+0.34%
$ 1.1 million $ 725
Mar 23, 1 PM $ 0.0012
-0.42%
$ 1.08 million $ 737
Mar 23, 12 PM $ 0.00121
-0.29%
$ 1.09 million $ 873
Mar 23, 11 AM $ 0.0012
+2.36%
$ 1.08 million $ 874
Mar 23, 10 AM $ 0.00118
-0.09%
$ 1.06 million $ 688
Mar 23, 9 AM $ 0.00118
-0.04%
$ 1.06 million $ 681
Mar 23, 8 AM $ 0.00119
+1.68%
$ 1.07 million $ 678
Mar 23, 7 AM $ 0.00119
-0.11%
$ 1.07 million $ 662
Mar 23, 6 AM $ 0.00119
-0.72%
$ 1.07 million $ 663
Mar 23, 5 AM $ 0.00119
+0.03%
$ 1.07 million $ 632
Mar 23, 4 AM $ 0.00119
-0.07%
$ 1.07 million $ 610
Mar 23, 3 AM $ 0.00118
-0.42%
$ 1.06 million $ 592
Mar 23, 2 AM $ 0.00119
+0.08%
$ 1.07 million $ 636
Mar 23, 1 AM $ 0.00119
+0.86%
$ 1.07 million $ 637
Mar 23, 12 AM $ 0.00117
-0.75%
$ 1.05 million $ 773
Mar 22, 11 PM $ 0.00118
-0.79%
$ 1.06 million $ 784
Mar 22, 10 PM $ 0.00119
+1.52%
$ 1.07 million $ 790
Mar 22, 9 PM $ 0.00118
-1.80%
$ 1.06 million $ 870
Mar 22, 8 PM $ 0.0012
+1.26%
$ 1.08 million $ 871
Mar 22, 7 PM $ 0.00118
-0.97%
$ 1.07 million $ 889
Mar 22, 6 PM $ 0.0012
-1.30%
$ 1.08 million $ 1,070
Mar 22, 5 PM $ 0.00121
-0.14%
$ 1.09 million $ 1,054
Mar 22, 4 PM $ 0.00121
+1.59%
$ 1.09 million $ 1,087
Mar 22, 3 PM $ 0.00119
+0.25%
$ 1.07 million $ 1,035
Mar 22, 2 PM $ 0.00119
+0.59%
$ 1.07 million $ 1,035
Mar 22, 1 PM $ 0.00118
-2.00%
$ 1.07 million $ 915
Mar 22, 12 PM $ 0.00121
+1.12%
$ 1.09 million $ 901
Mar 22, 11 AM $ 0.0012
+0.43%
$ 1.08 million $ 882
Mar 22, 10 AM $ 0.00119
-0.61%
$ 1.07 million $ 959
Mar 22, 9 AM $ 0.00119
+0.82%
$ 1.07 million $ 958
Mar 22, 8 AM $ 0.00118
-1.18%
$ 1.06 million $ 960
Mar 22, 7 AM $ 0.0012
-0.03%
$ 1.08 million $ 961
Mar 22, 6 AM $ 0.0012
-0.50%
$ 1.08 million $ 961
Mar 22, 5 AM $ 0.0012
-0.59%
$ 1.08 million $ 1,086
Mar 22, 4 AM $ 0.00121
+0.09%
$ 1.09 million $ 1,115
Mar 22, 3 AM $ 0.00121
+0.35%
$ 1.09 million $ 1,062
Mar 22, 2 AM $ 0.00121
+0.31%
$ 1.08 million $ 1,073
Mar 22, 1 AM $ 0.0012
-1.84%
$ 1.08 million $ 1,117