GOTM Historical Data

GOTM Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0014
+0.17%
$ 1.26 million $ 377
May 16, 5 AM $ 0.0014
-0.33%
$ 1.26 million $ 377
May 16, 4 AM $ 0.00141
-0.23%
$ 1.27 million $ 432
May 16, 3 AM $ 0.00141
+0.04%
$ 1.26 million $ 449
May 16, 2 AM $ 0.00142
+0.39%
$ 1.27 million $ 449
May 16, 1 AM $ 0.00141
-0.02%
$ 1.27 million $ 445
May 16, 12 AM $ 0.00141
-0.55%
$ 1.27 million $ 445
May 15, 11 PM $ 0.00142
+0.03%
$ 1.27 million $ 490
May 15, 10 PM $ 0.00141
-0.04%
$ 1.26 million $ 490
May 15, 9 PM $ 0.00141
-0.65%
$ 1.26 million $ 534
May 15, 8 PM $ 0.00142
+0.42%
$ 1.27 million $ 591
May 15, 7 PM $ 0.00141
-1.05%
$ 1.27 million $ 591
May 15, 6 PM $ 0.00142
+0.68%
$ 1.28 million $ 571
May 15, 5 PM $ 0.00142
+0.01%
$ 1.27 million $ 571
May 15, 4 PM $ 0.00142
-0.37%
$ 1.27 million $ 571
May 15, 3 PM $ 0.00142
+0.02%
$ 1.28 million $ 581
May 15, 2 PM $ 0.00142
+0.42%
$ 1.28 million $ 578
May 15, 1 PM $ 0.00142
-0.76%
$ 1.27 million $ 536
May 15, 12 PM $ 0.00143
-0.17%
$ 1.28 million $ 516
May 15, 11 AM $ 0.00143
-0.38%
$ 1.28 million $ 517
May 15, 10 AM $ 0.00143
+0.01%
$ 1.28 million $ 541
May 15, 9 AM $ 0.00144
+0.29%
$ 1.29 million $ 547
May 15, 8 AM $ 0.00144
-0.26%
$ 1.29 million $ 641
May 15, 7 AM $ 0.00144
+0.09%
$ 1.3 million $ 621
May 15, 6 AM $ 0.00144
+1.27%
$ 1.29 million $ 620
May 15, 5 AM $ 0.00142
-1.13%
$ 1.28 million $ 590
May 15, 4 AM $ 0.00144
+0.04%
$ 1.29 million $ 591
May 15, 2 AM $ 0.00146
+0.00%
$ 1.31 million $ 498
May 12, 9 PM $ 0.00154
+0.00%
$ 1.38 million $ 396
May 12, 1 PM $ 0.0015
-0.15%
$ 1.35 million $ 980
May 12, 12 PM $ 0.0015
+0.00%
$ 1.35 million $ 942
May 12, 9 AM $ 0.00151
+0.00%
$ 1.36 million $ 815
May 9, 4 PM $ 0.00144
+0.00%
$ 1.29 million $ 440
May 9, 9 AM $ 0.00145
+0.00%
$ 1.3 million $ 540
May 9, 5 AM $ 0.00145
-0.38%
$ 1.3 million $ 669
May 9, 4 AM $ 0.00145
+0.02%
$ 1.3 million $ 2,481
May 9, 3 AM $ 0.00145
+0.15%
$ 1.3 million $ 2,461
May 9, 2 AM $ 0.00145
+0.18%
$ 1.3 million $ 2,427
May 9, 1 AM $ 0.00144
+0.05%
$ 1.29 million $ 2,414
May 9, 12 AM $ 0.00143
+1.46%
$ 1.29 million $ 2,406
May 8, 11 PM $ 0.00141
-1.08%
$ 1.27 million $ 2,316
May 8, 10 PM $ 0.00143
+0.30%
$ 1.29 million $ 2,356
May 8, 9 PM $ 0.00143
+1.03%
$ 1.28 million $ 2,411
May 8, 8 PM $ 0.00142
-0.22%
$ 1.27 million $ 2,330
May 8, 7 PM $ 0.00143
+0.72%
$ 1.29 million $ 2,338
May 8, 6 PM $ 0.00142
+0.44%
$ 1.27 million $ 2,328
May 8, 5 PM $ 0.0014
+0.09%
$ 1.26 million $ 2,311
May 8, 4 PM $ 0.0014
+0.22%
$ 1.25 million $ 2,233
May 8, 3 PM $ 0.00139
-0.37%
$ 1.25 million $ 2,230
May 8, 2 PM $ 0.00139
+0.74%
$ 1.25 million $ 2,247