GOTM Historical Data

GOTM Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00139
-0.31%
$ 1.24 million $ 2,163
May 8, 12 PM $ 0.00138
+0.04%
$ 1.24 million $ 2,232
May 8, 11 AM $ 0.00138
+0.03%
$ 1.24 million $ 2,169
May 8, 10 AM $ 0.00138
-0.09%
$ 1.24 million $ 2,147
May 8, 9 AM $ 0.00138
-0.07%
$ 1.24 million $ 2,139
May 8, 8 AM $ 0.00137
+0.00%
$ 1.23 million $ 2,142
May 8, 7 AM $ 0.00137
+0.00%
$ 1.23 million $ 2,090
May 8, 6 AM $ 0.00137
+0.01%
$ 1.23 million $ 2,088
May 8, 5 AM $ 0.00136
+0.44%
$ 1.22 million $ 2,085
May 8, 4 AM $ 0.00137
-2.26%
$ 1.23 million $ 288
May 7, 7 PM $ 0.0014
-0.29%
$ 1.25 million $ 233
May 7, 6 PM $ 0.0014
-0.61%
$ 1.26 million $ 233
May 7, 5 PM $ 0.00141
+0.89%
$ 1.26 million $ 233
May 7, 4 PM $ 0.00139
-0.21%
$ 1.25 million $ 239
May 7, 3 PM $ 0.0014
+0.01%
$ 1.26 million $ 239
May 7, 2 PM $ 0.0014
-0.40%
$ 1.25 million $ 239
May 7, 1 PM $ 0.00141
-1.21%
$ 1.26 million $ 244
May 7, 12 PM $ 0.00143
+0.94%
$ 1.28 million $ 244
May 7, 11 AM $ 0.00141
+0.40%
$ 1.27 million $ 271
May 7, 10 AM $ 0.00142
+0.01%
$ 1.27 million $ 272
May 7, 9 AM $ 0.00141
-0.76%
$ 1.26 million $ 275
May 7, 8 AM $ 0.00142
-0.01%
$ 1.27 million $ 295
May 7, 7 AM $ 0.00142
+1.04%
$ 1.27 million $ 296
May 7, 6 AM $ 0.00141
+0.00%
$ 1.26 million $ 328
May 7, 5 AM $ 0.00141
+0.05%
$ 1.26 million $ 332
May 7, 4 AM $ 0.00139
-1.03%
$ 1.25 million $ 335
May 7, 3 AM $ 0.0014
+0.00%
$ 1.26 million $ 331
May 7, 2 AM $ 0.0014
+0.59%
$ 1.26 million $ 331
May 7, 1 AM $ 0.0014
-0.17%
$ 1.25 million $ 309
May 7, 12 AM $ 0.00139
-0.98%
$ 1.25 million $ 305
May 6, 11 PM $ 0.0014
-0.17%
$ 1.26 million $ 305
May 6, 10 PM $ 0.00141
-0.94%
$ 1.26 million $ 328
May 6, 9 PM $ 0.00142
+1.22%
$ 1.28 million $ 328
May 6, 8 PM $ 0.00142
+0.05%
$ 1.28 million $ 299
May 6, 7 PM $ 0.00142
-0.01%
$ 1.28 million $ 299
May 6, 6 PM $ 0.0014
-0.18%
$ 1.26 million $ 294
May 6, 5 PM $ 0.00141
-0.48%
$ 1.26 million $ 311
May 6, 4 PM $ 0.00142
+1.24%
$ 1.27 million $ 311
May 6, 3 PM $ 0.0014
-0.04%
$ 1.25 million $ 323
May 6, 2 PM $ 0.0014
-0.06%
$ 1.26 million $ 323
May 6, 1 PM $ 0.0014
-1.17%
$ 1.26 million $ 334
May 6, 12 PM $ 0.00142
+0.01%
$ 1.27 million $ 334
May 6, 11 AM $ 0.00142
+0.61%
$ 1.27 million $ 334
May 6, 10 AM $ 0.00141
+0.21%
$ 1.27 million $ 274
May 6, 9 AM $ 0.0014
+0.04%
$ 1.26 million $ 271
May 6, 8 AM $ 0.0014
+0.73%
$ 1.26 million $ 258
May 6, 7 AM $ 0.00139
+0.04%
$ 1.25 million $ 265
May 6, 6 AM $ 0.00139
+0.49%
$ 1.25 million $ 272
May 6, 5 AM $ 0.00138
-0.35%
$ 1.24 million $ 251
May 6, 4 AM $ 0.00138
+0.00%
$ 1.24 million $ 243