GOTM Historical Data

GOTM Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00139
+1.02%
$ 1.24 million $ 243
May 6, 2 AM $ 0.00138
+0.43%
$ 1.24 million $ 294
May 6, 1 AM $ 0.00137
+0.04%
$ 1.23 million $ 295
May 6, 12 AM $ 0.00137
-0.02%
$ 1.23 million $ 325
May 5, 11 PM $ 0.00137
+0.00%
$ 1.23 million $ 325
May 5, 10 PM $ 0.00137
-0.11%
$ 1.23 million $ 325
May 5, 9 PM $ 0.00138
+0.12%
$ 1.24 million $ 294
May 5, 8 PM $ 0.00138
+0.25%
$ 1.24 million $ 297
May 5, 7 PM $ 0.00137
+0.42%
$ 1.23 million $ 318
May 5, 6 PM $ 0.00136
+0.02%
$ 1.22 million $ 318
May 5, 5 PM $ 0.00136
+0.27%
$ 1.22 million $ 318
May 5, 4 PM $ 0.00136
-0.16%
$ 1.22 million $ 335
May 5, 3 PM $ 0.00136
+0.49%
$ 1.22 million $ 336
May 5, 2 PM $ 0.00136
-0.13%
$ 1.22 million $ 265
May 5, 1 PM $ 0.00136
+0.07%
$ 1.22 million $ 255
May 5, 12 PM $ 0.00136
+0.32%
$ 1.22 million $ 255
May 5, 11 AM $ 0.00135
+0.47%
$ 1.22 million $ 258
May 5, 10 AM $ 0.00135
-0.12%
$ 1.21 million $ 258
May 5, 9 AM $ 0.00135
+0.05%
$ 1.21 million $ 258
May 5, 8 AM $ 0.00135
-0.02%
$ 1.21 million $ 258
May 5, 7 AM $ 0.00136
+0.39%
$ 1.22 million $ 258
May 5, 6 AM $ 0.00136
-0.24%
$ 1.22 million $ 260
May 5, 5 AM $ 0.00136
+0.34%
$ 1.22 million $ 260
May 5, 4 AM $ 0.00135
-0.05%
$ 1.22 million $ 261
May 5, 3 AM $ 0.00136
-0.01%
$ 1.22 million $ 261
May 5, 2 AM $ 0.00135
+0.31%
$ 1.21 million $ 261
May 5, 1 AM $ 0.00135
-0.30%
$ 1.21 million $ 218
May 5, 12 AM $ 0.00135
+0.62%
$ 1.21 million $ 218
May 4, 11 PM $ 0.00135
-0.17%
$ 1.21 million $ 191
May 4, 10 PM $ 0.00135
+0.01%
$ 1.21 million $ 191
May 4, 9 PM $ 0.00135
+0.36%
$ 1.21 million $ 233
May 4, 8 PM $ 0.00135
-0.63%
$ 1.21 million $ 268
May 4, 7 PM $ 0.00136
+0.05%
$ 1.22 million $ 265
May 4, 6 PM $ 0.00136
+0.19%
$ 1.22 million $ 215
May 4, 5 PM $ 0.00136
-0.32%
$ 1.22 million $ 215
May 4, 4 PM $ 0.00138
+1.79%
$ 1.24 million $ 206
May 4, 3 PM $ 0.00137
+0.98%
$ 1.23 million $ 204
May 4, 2 PM $ 0.00136
-0.35%
$ 1.22 million $ 204
May 4, 1 PM $ 0.00136
+0.05%
$ 1.22 million $ 239
May 4, 12 PM $ 0.00135
+0.00%
$ 1.22 million $ 239
May 4, 11 AM $ 0.00136
-0.26%
$ 1.22 million $ 246
May 4, 10 AM $ 0.00136
-0.24%
$ 1.22 million $ 255
May 4, 9 AM $ 0.00137
-0.61%
$ 1.23 million $ 255
May 4, 8 AM $ 0.00138
+0.54%
$ 1.23 million $ 259
May 4, 7 AM $ 0.00137
+0.06%
$ 1.23 million $ 259
May 4, 6 AM $ 0.00137
-0.20%
$ 1.23 million $ 259
May 4, 5 AM $ 0.00138
-0.06%
$ 1.23 million $ 261
May 4, 4 AM $ 0.00137
-0.44%
$ 1.23 million $ 261
May 4, 3 AM $ 0.00136
-0.04%
$ 1.22 million $ 263
May 4, 2 AM $ 0.00136
+0.14%
$ 1.22 million $ 270