GOTM Historical Data

GOTM Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00136
+0.24%
$ 1.22 million $ 270
May 4, 12 AM $ 0.00136
-0.10%
$ 1.22 million $ 273
May 3, 11 PM $ 0.00136
-0.87%
$ 1.22 million $ 273
May 3, 8 PM $ 0.00136
+0.00%
$ 1.22 million $ 223
May 1, 11 PM $ 0.00134
-1.98%
$ 1.2 million $ 625
May 1, 9 AM $ 0.00134
+0.00%
$ 1.21 million $ 626
May 1, 8 AM $ 0.00134
+0.33%
$ 1.21 million $ 624
May 1, 3 AM $ 0.00134
+0.00%
$ 1.2 million $ 648
May 1, 2 AM $ 0.00133
-0.01%
$ 1.19 million $ 609
May 1, 1 AM $ 0.00134
+0.30%
$ 1.2 million $ 602
May 1, 12 AM $ 0.00134
+0.00%
$ 1.2 million $ 578
Apr 30, 11 PM $ 0.00131
-0.16%
$ 1.18 million $ 575
Apr 30, 10 PM $ 0.00131
-0.89%
$ 1.18 million $ 552
Apr 30, 12 PM $ 0.00133
+0.00%
$ 1.19 million $ 408
Apr 27, 3 PM $ 0.00137
-0.04%
$ 1.23 million $ 221
Apr 27, 2 AM $ 0.00139
+0.02%
$ 1.24 million $ 127
Apr 26, 4 PM $ 0.00137
+1.15%
$ 1.23 million $ 176
Apr 26, 3 PM $ 0.00136
+0.00%
$ 1.22 million $ 244
Apr 26, 1 PM $ 0.00136
+0.01%
$ 1.22 million $ 242
Apr 26, 12 PM $ 0.00136
-0.44%
$ 1.22 million $ 282
Apr 26, 11 AM $ 0.00137
+0.06%
$ 1.23 million $ 282
Apr 26, 10 AM $ 0.00136
-0.17%
$ 1.22 million $ 296
Apr 26, 9 AM $ 0.00137
+0.03%
$ 1.23 million $ 316
Apr 26, 8 AM $ 0.00136
-0.17%
$ 1.22 million $ 316
Apr 26, 7 AM $ 0.00136
-0.04%
$ 1.22 million $ 314
Apr 26, 6 AM $ 0.00137
+0.08%
$ 1.23 million $ 314
Apr 26, 5 AM $ 0.00136
+0.82%
$ 1.22 million $ 321
Apr 26, 4 AM $ 0.00136
-0.05%
$ 1.22 million $ 328
Apr 26, 3 AM $ 0.00135
+0.10%
$ 1.22 million $ 331
Apr 26, 2 AM $ 0.00135
-0.01%
$ 1.21 million $ 342
Apr 26, 1 AM $ 0.00135
-0.02%
$ 1.21 million $ 342
Apr 26, 12 AM $ 0.00136
-0.14%
$ 1.22 million $ 380
Apr 25, 11 PM $ 0.00136
-0.30%
$ 1.22 million $ 408
Apr 25, 10 PM $ 0.00136
+0.58%
$ 1.22 million $ 419
Apr 25, 9 PM $ 0.00135
-0.10%
$ 1.21 million $ 423
Apr 25, 8 PM $ 0.00135
+0.32%
$ 1.21 million $ 423
Apr 25, 7 PM $ 0.00135
+0.04%
$ 1.21 million $ 498
Apr 25, 6 PM $ 0.00135
+0.00%
$ 1.21 million $ 503
Apr 25, 5 PM $ 0.00135
-0.29%
$ 1.21 million $ 523
Apr 25, 4 PM $ 0.00135
-0.88%
$ 1.21 million $ 470
Apr 25, 3 PM $ 0.00136
+0.04%
$ 1.22 million $ 470
Apr 25, 2 PM $ 0.00136
+0.15%
$ 1.22 million $ 414
Apr 25, 1 PM $ 0.00136
+0.09%
$ 1.22 million $ 414
Apr 25, 12 PM $ 0.00136
-0.46%
$ 1.22 million $ 408
Apr 25, 11 AM $ 0.00138
-0.06%
$ 1.23 million $ 393
Apr 25, 10 AM $ 0.00138
-0.33%
$ 1.24 million $ 392
Apr 25, 9 AM $ 0.00138
+0.05%
$ 1.24 million $ 355
Apr 25, 8 AM $ 0.00138
+0.07%
$ 1.24 million $ 355
Apr 25, 7 AM $ 0.00138
+0.00%
$ 1.24 million $ 354
Apr 25, 6 AM $ 0.00138
+0.43%
$ 1.24 million $ 355