GOTM Historical Data

GOTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00124
-0.16%
$ 1.12 million $ 381
Mar 17, 7 PM $ 0.00125
-0.36%
$ 1.12 million $ 321
Mar 17, 6 PM $ 0.00125
+1.22%
$ 1.12 million $ 317
Mar 17, 5 PM $ 0.00124
-1.75%
$ 1.11 million $ 398
Mar 17, 4 PM $ 0.00123
+0.00%
$ 1.11 million $ 426
Mar 17, 3 PM $ 0.00123
-0.51%
$ 1.1 million $ 442
Mar 17, 2 PM $ 0.00123
+0.01%
$ 1.11 million $ 466
Mar 17, 1 PM $ 0.00123
+1.37%
$ 1.11 million $ 465
Mar 17, 12 PM $ 0.00122
-1.14%
$ 1.09 million $ 460
Mar 17, 11 AM $ 0.00123
-0.04%
$ 1.11 million $ 460
Mar 17, 10 AM $ 0.00122
-0.93%
$ 1.1 million $ 460
Mar 17, 9 AM $ 0.00124
-0.02%
$ 1.12 million $ 581
Mar 17, 8 AM $ 0.00125
+0.88%
$ 1.12 million $ 581
Mar 17, 7 AM $ 0.00123
-1.07%
$ 1.1 million $ 586
Mar 17, 6 AM $ 0.00124
-0.05%
$ 1.12 million $ 586
Mar 17, 5 AM $ 0.00123
+0.56%
$ 1.11 million $ 586
Mar 17, 4 AM $ 0.00124
-0.06%
$ 1.12 million $ 595
Mar 17, 3 AM $ 0.00124
-0.53%
$ 1.12 million $ 595
Mar 17, 2 AM $ 0.00126
+0.04%
$ 1.13 million $ 466
Mar 17, 1 AM $ 0.00126
-0.05%
$ 1.13 million $ 466
Mar 17, 12 AM $ 0.00126
-0.08%
$ 1.13 million $ 466
Mar 16, 11 PM $ 0.00126
-0.75%
$ 1.13 million $ 1,046
Mar 16, 10 PM $ 0.00127
+0.40%
$ 1.14 million $ 1,481
Mar 16, 9 PM $ 0.00126
+1.10%
$ 1.13 million $ 2,126
Mar 16, 8 PM $ 0.00125
+0.19%
$ 1.12 million $ 2,121
Mar 16, 7 PM $ 0.00124
+0.48%
$ 1.12 million $ 3,485
Mar 16, 6 PM $ 0.00124
+0.38%
$ 1.11 million $ 3,496
Mar 16, 5 PM $ 0.00123
+0.02%
$ 1.11 million $ 6,254
Mar 16, 4 PM $ 0.00124
-1.24%
$ 1.11 million $ 6,260
Mar 16, 3 PM $ 0.00126
+0.93%
$ 1.13 million $ 6,219
Mar 16, 2 PM $ 0.00124
-1.12%
$ 1.12 million $ 6,168
Mar 16, 1 PM $ 0.00126
+0.29%
$ 1.14 million $ 6,241
Mar 16, 12 PM $ 0.00126
+0.03%
$ 1.13 million $ 6,223
Mar 16, 11 AM $ 0.00126
+0.07%
$ 1.13 million $ 6,361
Mar 16, 10 AM $ 0.00126
+0.42%
$ 1.13 million $ 6,353
Mar 16, 9 AM $ 0.00124
+0.54%
$ 1.11 million $ 6,322
Mar 16, 8 AM $ 0.00123
-0.26%
$ 1.11 million $ 6,265
Mar 16, 7 AM $ 0.00123
-0.05%
$ 1.11 million $ 6,305
Mar 16, 6 AM $ 0.00123
-0.91%
$ 1.11 million $ 6,284
Mar 16, 5 AM $ 0.00124
+0.95%
$ 1.12 million $ 6,329
Mar 16, 4 AM $ 0.00123
+0.14%
$ 1.11 million $ 6,268
Mar 16, 3 AM $ 0.00123
+1.52%
$ 1.11 million $ 6,243
Mar 16, 2 AM $ 0.00121
-0.53%
$ 1.09 million $ 6,136
Mar 16, 1 AM $ 0.00122
-0.18%
$ 1.1 million $ 6,128
Mar 16, 12 AM $ 0.00122
-0.08%
$ 1.1 million $ 6,150
Mar 15, 11 PM $ 0.00122
+3.88%
$ 1.1 million $ 6,169
Mar 15, 10 PM $ 0.00117
+1.76%
$ 1.05 million $ 5,212
Mar 15, 9 PM $ 0.00114
+0.60%
$ 1.02 million $ 5,015
Mar 15, 8 PM $ 0.00113
-4.93%
$ 1.02 million $ 4,979
Mar 15, 7 PM $ 0.00119
+0.54%
$ 1.07 million $ 2,249