GOTM Historical Data

GOTM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00138
+0.43%
$ 1.24 million $ 355
Apr 25, 5 AM $ 0.00137
-0.47%
$ 1.23 million $ 354
Apr 25, 4 AM $ 0.00138
-0.75%
$ 1.24 million $ 359
Apr 25, 3 AM $ 0.00139
+0.03%
$ 1.24 million $ 350
Apr 25, 2 AM $ 0.00139
+0.02%
$ 1.24 million $ 350
Apr 25, 1 AM $ 0.00139
+0.07%
$ 1.24 million $ 367
Apr 25, 12 AM $ 0.00139
-0.67%
$ 1.24 million $ 367
Apr 24, 11 PM $ 0.00138
-0.09%
$ 1.24 million $ 305
Apr 24, 10 PM $ 0.00138
-0.03%
$ 1.24 million $ 295
Apr 24, 9 PM $ 0.00139
+0.21%
$ 1.24 million $ 295
Apr 24, 8 PM $ 0.00138
+0.22%
$ 1.24 million $ 354
Apr 24, 7 PM $ 0.00138
-0.08%
$ 1.24 million $ 361
Apr 24, 6 PM $ 0.00139
+1.87%
$ 1.24 million $ 311
Apr 24, 5 PM $ 0.00136
+0.01%
$ 1.22 million $ 291
Apr 24, 4 PM $ 0.00136
-0.69%
$ 1.22 million $ 291
Apr 24, 3 PM $ 0.00137
-0.02%
$ 1.23 million $ 209
Apr 24, 2 PM $ 0.00137
+0.26%
$ 1.23 million $ 198
Apr 24, 1 PM $ 0.00137
-0.03%
$ 1.23 million $ 196
Apr 24, 12 PM $ 0.00137
+0.01%
$ 1.23 million $ 196
Apr 24, 11 AM $ 0.00137
+0.82%
$ 1.23 million $ 196
Apr 24, 10 AM $ 0.00135
-0.61%
$ 1.21 million $ 205
Apr 24, 9 AM $ 0.00136
+0.37%
$ 1.22 million $ 238
Apr 24, 8 AM $ 0.00135
+0.03%
$ 1.21 million $ 247
Apr 24, 7 AM $ 0.00136
-0.01%
$ 1.22 million $ 247
Apr 24, 6 AM $ 0.00136
+0.25%
$ 1.22 million $ 247
Apr 24, 5 AM $ 0.00135
-1.14%
$ 1.21 million $ 288
Apr 24, 4 AM $ 0.00137
-0.30%
$ 1.23 million $ 288
Apr 24, 3 AM $ 0.00137
-0.41%
$ 1.23 million $ 265
Apr 24, 2 AM $ 0.00136
-0.27%
$ 1.22 million $ 261
Apr 24, 1 AM $ 0.00136
-0.34%
$ 1.22 million $ 260
Apr 24, 12 AM $ 0.00137
+0.33%
$ 1.22 million $ 251
Apr 23, 11 PM $ 0.00136
-1.03%
$ 1.22 million $ 250
Apr 23, 10 PM $ 0.00137
+0.92%
$ 1.23 million $ 278
Apr 23, 9 PM $ 0.00136
-0.13%
$ 1.22 million $ 254
Apr 23, 8 PM $ 0.00138
+0.41%
$ 1.24 million $ 252
Apr 23, 7 PM $ 0.00137
+0.15%
$ 1.23 million $ 205
Apr 23, 6 PM $ 0.00137
+0.01%
$ 1.23 million $ 205
Apr 23, 5 PM $ 0.00138
-0.59%
$ 1.23 million $ 197
Apr 23, 4 PM $ 0.00139
+0.01%
$ 1.25 million $ 197
Apr 23, 3 PM $ 0.00138
+0.25%
$ 1.24 million $ 197
Apr 23, 2 PM $ 0.00137
-0.02%
$ 1.23 million $ 198
Apr 23, 1 PM $ 0.00138
-0.36%
$ 1.23 million $ 191
Apr 23, 12 PM $ 0.00138
+0.68%
$ 1.24 million $ 256
Apr 23, 11 AM $ 0.00137
+0.01%
$ 1.23 million $ 256
Apr 23, 10 AM $ 0.00137
-0.29%
$ 1.23 million $ 252
Apr 23, 9 AM $ 0.00137
+0.00%
$ 1.23 million $ 294
Apr 23, 8 AM $ 0.00137
-0.54%
$ 1.23 million $ 294
Apr 23, 7 AM $ 0.00137
-0.01%
$ 1.23 million $ 277
Apr 23, 6 AM $ 0.00137
+0.06%
$ 1.23 million $ 277
Apr 23, 5 AM $ 0.00139
+0.00%
$ 1.24 million $ 266