GOTM Historical Data

GOTM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00113
+0.13%
$ 1.02 million $ 2,246
Mar 15, 5 PM $ 0.00112
+0.16%
$ 1.01 million $ 415
Mar 15, 4 PM $ 0.00112
+0.01%
$ 1.01 million $ 318
Mar 15, 3 PM $ 0.00112
+0.45%
$ 1.01 million $ 319
Mar 15, 2 PM $ 0.00112
-0.74%
$ 1.01 million $ 312
Mar 15, 1 PM $ 0.00113
-0.05%
$ 1.02 million $ 312
Mar 15, 12 PM $ 0.00113
-1.80%
$ 1.02 million $ 313
Mar 15, 11 AM $ 0.00114
+0.11%
$ 1.03 million $ 146
Mar 15, 10 AM $ 0.00114
-0.19%
$ 1.03 million $ 118
Mar 15, 9 AM $ 0.00115
+0.89%
$ 1.03 million $ 95
Mar 15, 8 AM $ 0.00114
+0.00%
$ 1.02 million $ 94
Mar 15, 7 AM $ 0.00114
+0.05%
$ 1.03 million $ 94
Mar 15, 6 AM $ 0.00114
+0.00%
$ 1.03 million $ 91
Mar 15, 5 AM $ 0.00114
+0.27%
$ 1.03 million $ 91
Mar 15, 4 AM $ 0.00114
-0.29%
$ 1.02 million $ 100
Mar 15, 3 AM $ 0.00114
+0.01%
$ 1.03 million $ 100
Mar 15, 2 AM $ 0.00114
+0.38%
$ 1.02 million $ 100
Mar 15, 1 AM $ 0.00113
-0.01%
$ 1.02 million $ 76
Mar 15, 12 AM $ 0.00113
-0.03%
$ 1.02 million $ 82
Mar 14, 11 PM $ 0.00113
+0.62%
$ 1.02 million $ 140
Mar 14, 10 PM $ 0.00112
+0.12%
$ 1.01 million $ 172
Mar 14, 9 PM $ 0.00112
+0.11%
$ 1.01 million $ 177
Mar 14, 8 PM $ 0.00112
+0.41%
$ 1.01 million $ 178
Mar 14, 7 PM $ 0.00112
-0.52%
$ 1 million $ 178
Mar 14, 6 PM $ 0.00112
-0.10%
$ 1.01 million $ 184
Mar 14, 5 PM $ 0.00112
-0.01%
$ 1 million $ 184
Mar 14, 4 PM $ 0.00112
+0.34%
$ 1.01 million $ 184
Mar 14, 3 PM $ 0.00112
+0.32%
$ 1.01 million $ 207
Mar 14, 2 PM $ 0.00112
-0.76%
$ 1.01 million $ 209
Mar 14, 1 PM $ 0.00112
+0.19%
$ 1.01 million $ 244
Mar 14, 12 PM $ 0.00112
+0.04%
$ 1.01 million $ 249
Mar 14, 11 AM $ 0.00112
+0.25%
$ 1.01 million $ 249
Mar 14, 10 AM $ 0.00112
+0.07%
$ 1.01 million $ 259
Mar 14, 9 AM $ 0.00112
-0.59%
$ 1.01 million $ 259
Mar 14, 8 AM $ 0.00113
+0.04%
$ 1.01 million $ 285
Mar 14, 7 AM $ 0.00112
-0.09%
$ 1.01 million $ 285
Mar 14, 6 AM $ 0.00113
-0.55%
$ 1.02 million $ 285
Mar 14, 5 AM $ 0.00114
+0.25%
$ 1.02 million $ 316
Mar 14, 4 AM $ 0.00113
-0.52%
$ 1.02 million $ 316
Mar 14, 3 AM $ 0.00114
+0.06%
$ 1.02 million $ 316
Mar 14, 2 AM $ 0.00114
+0.07%
$ 1.02 million $ 316
Mar 14, 1 AM $ 0.00113
-0.05%
$ 1.02 million $ 324
Mar 14, 12 AM $ 0.00113
-0.04%
$ 1.02 million $ 348
Mar 13, 11 PM $ 0.00113
+0.24%
$ 1.02 million $ 376
Mar 13, 10 PM $ 0.00111
-1.10%
$ 995,110 $ 312
Mar 13, 9 PM $ 0.00112
+0.05%
$ 1.01 million $ 276
Mar 13, 8 PM $ 0.00111
+0.33%
$ 1 million $ 276
Mar 13, 7 PM $ 0.00111
-1.08%
$ 998,375 $ 467
Mar 13, 6 PM $ 0.00112
+0.01%
$ 1.01 million $ 468
Mar 13, 5 PM $ 0.00112
+0.17%
$ 1.01 million $ 494