GOTM Historical Data

GOTM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00113
-0.43%
$ 1.02 million $ 494
Mar 13, 3 PM $ 0.00113
-1.98%
$ 1.02 million $ 496
Mar 13, 2 PM $ 0.00116
+0.74%
$ 1.04 million $ 492
Mar 13, 1 PM $ 0.00115
+0.14%
$ 1.03 million $ 478
Mar 13, 12 PM $ 0.00114
+0.21%
$ 1.03 million $ 587
Mar 13, 11 AM $ 0.00114
+0.05%
$ 1.02 million $ 669
Mar 13, 10 AM $ 0.00114
+0.84%
$ 1.02 million $ 690
Mar 13, 9 AM $ 0.00112
+0.05%
$ 1.01 million $ 709
Mar 13, 8 AM $ 0.00112
+0.68%
$ 1.01 million $ 699
Mar 13, 7 AM $ 0.00112
-0.29%
$ 1.01 million $ 708
Mar 13, 6 AM $ 0.00112
-0.24%
$ 1.01 million $ 724
Mar 13, 5 AM $ 0.00112
-0.38%
$ 1.01 million $ 725
Mar 13, 4 AM $ 0.00113
-0.29%
$ 1.02 million $ 709
Mar 13, 3 AM $ 0.00113
+0.56%
$ 1.02 million $ 710
Mar 13, 2 AM $ 0.00113
-0.93%
$ 1.01 million $ 703
Mar 13, 1 AM $ 0.00114
+0.27%
$ 1.02 million $ 702
Mar 13, 12 AM $ 0.00114
+2.14%
$ 1.02 million $ 691
Mar 12, 11 PM $ 0.00111
+0.34%
$ 1 million $ 584
Mar 12, 10 PM $ 0.00111
-0.13%
$ 997,516 $ 583
Mar 12, 9 PM $ 0.00111
-0.40%
$ 996,041 $ 488
Mar 12, 8 PM $ 0.00111
+0.14%
$ 1 million $ 488
Mar 12, 7 PM $ 0.00111
+0.94%
$ 994,890 $ 393
Mar 12, 6 PM $ 0.0011
-0.36%
$ 991,441 $ 398
Mar 12, 5 PM $ 0.00111
-0.17%
$ 995,856 $ 399
Mar 12, 4 PM $ 0.0011
-0.61%
$ 991,111 $ 420
Mar 12, 3 PM $ 0.0011
-0.05%
$ 990,732 $ 420
Mar 12, 2 PM $ 0.0011
-1.18%
$ 986,994 $ 418
Mar 12, 1 PM $ 0.00111
+1.20%
$ 1 million $ 302
Mar 12, 12 PM $ 0.0011
+1.23%
$ 990,815 $ 303
Mar 12, 11 AM $ 0.00109
-0.12%
$ 977,215 $ 217
Mar 12, 10 AM $ 0.00108
-0.03%
$ 974,737 $ 195
Mar 12, 9 AM $ 0.00108
+0.35%
$ 976,371 $ 190
Mar 12, 8 AM $ 0.00108
+0.00%
$ 976,474 $ 186
Mar 12, 7 AM $ 0.00108
+0.58%
$ 976,452 $ 170
Mar 12, 6 AM $ 0.00107
-0.24%
$ 966,937 $ 187
Mar 12, 5 AM $ 0.00108
+0.00%
$ 975,871 $ 187
Mar 12, 4 AM $ 0.00108
-0.08%
$ 968,534 $ 187
Mar 12, 3 AM $ 0.00108
-1.03%
$ 969,849 $ 182
Mar 12, 2 AM $ 0.00109
-0.01%
$ 979,960 $ 182
Mar 12, 1 AM $ 0.00109
-0.44%
$ 981,811 $ 216
Mar 12, 12 AM $ 0.0011
+0.03%
$ 992,912 $ 216
Mar 11, 11 PM $ 0.0011
-0.83%
$ 986,665 $ 227
Mar 11, 10 PM $ 0.00111
+0.02%
$ 995,215 $ 278
Mar 11, 9 PM $ 0.00111
+0.06%
$ 995,039 $ 292
Mar 11, 8 PM $ 0.00111
+0.00%
$ 994,891 $ 304
Mar 11, 7 PM $ 0.00111
-0.01%
$ 994,910 $ 302
Mar 11, 6 PM $ 0.0011
+0.25%
$ 994,270 $ 303
Mar 11, 5 PM $ 0.0011
+0.06%
$ 991,826 $ 265
Mar 11, 4 PM $ 0.0011
+0.14%
$ 991,515 $ 269
Mar 11, 3 PM $ 0.0011
-1.26%
$ 990,493 $ 276