GOTM Historical Data

GOTM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00137
+0.12%
$ 1.23 million $ 246
Apr 22, 10 PM $ 0.00136
+0.00%
$ 1.22 million $ 253
Apr 22, 9 PM $ 0.00136
-1.20%
$ 1.22 million $ 249
Apr 22, 9 AM $ 0.0014
-0.05%
$ -- $ 313
Apr 19, 10 PM $ 0.00136
+0.04%
$ 1.23 million $ 340
Apr 19, 9 PM $ 0.00136
+0.00%
$ 1.23 million $ 337
Apr 19, 10 AM $ 0.00136
+0.00%
$ 1.22 million $ 494
Apr 19, 7 AM $ 0.00137
+0.00%
$ 1.23 million $ 494
Apr 19, 6 AM $ 0.00136
+0.00%
$ 1.23 million $ 493
Apr 19, 1 AM $ 0.00138
+0.00%
$ 1.24 million $ 389
Apr 18, 9 PM $ 0.00138
-0.01%
$ 1.24 million $ 338
Apr 18, 8 PM $ 0.00138
+0.01%
$ 1.24 million $ 325
Apr 16, 11 PM $ 0.00141
+0.00%
$ 1.27 million $ 464
Apr 16, 1 AM $ 0.00136
-0.75%
$ 1.23 million $ 185
Apr 15, 11 PM $ 0.00137
+0.00%
$ 1.24 million $ 162
Apr 15, 9 PM $ 0.00136
+0.00%
$ 1.23 million $ 181
Apr 15, 8 PM $ 0.00136
-1.75%
$ 1.23 million $ 181
Apr 15, 7 PM $ 0.00136
+0.00%
$ 1.22 million $ 180
Apr 15, 6 PM $ 0.00136
+0.00%
$ 1.22 million $ 180
Apr 15, 5 PM $ 0.00138
+1.82%
$ 1.24 million $ 180
Apr 15, 4 PM $ 0.00136
+0.06%
$ 1.22 million $ 311
Apr 15, 3 PM $ 0.00136
-0.97%
$ 1.22 million $ 310
Apr 15, 2 PM $ 0.00136
+0.38%
$ 1.22 million $ 384
Apr 15, 1 PM $ 0.00135
+0.01%
$ 1.22 million $ 384
Apr 15, 12 PM $ 0.00136
+0.56%
$ 1.22 million $ 384
Apr 15, 11 AM $ 0.00135
+0.04%
$ 1.22 million $ 379
Apr 15, 10 AM $ 0.00135
-0.03%
$ 1.22 million $ 383
Apr 15, 9 AM $ 0.00134
+0.02%
$ 1.21 million $ 427
Apr 15, 8 AM $ 0.00134
+0.01%
$ 1.21 million $ 432
Apr 15, 7 AM $ 0.00135
-0.37%
$ 1.21 million $ 432
Apr 15, 6 AM $ 0.00135
-0.06%
$ 1.22 million $ 676
Apr 15, 5 AM $ 0.00135
-0.56%
$ 1.22 million $ 722
Apr 15, 4 AM $ 0.00136
+0.16%
$ 1.22 million $ 758
Apr 15, 3 AM $ 0.00136
+0.55%
$ 1.22 million $ 757
Apr 15, 2 AM $ 0.00135
-1.29%
$ 1.21 million $ 757
Apr 15, 1 AM $ 0.00136
+0.68%
$ 1.23 million $ 758
Apr 15, 12 AM $ 0.00136
-0.49%
$ 1.22 million $ 757
Apr 14, 11 PM $ 0.00137
+0.55%
$ 1.23 million $ 803
Apr 14, 10 PM $ 0.00136
-0.08%
$ 1.22 million $ 809
Apr 14, 9 PM $ 0.00136
+0.67%
$ 1.22 million $ 839
Apr 14, 8 PM $ 0.00135
-1.04%
$ 1.21 million $ 826
Apr 14, 7 PM $ 0.00136
+0.57%
$ 1.23 million $ 827
Apr 14, 6 PM $ 0.00136
-1.06%
$ 1.23 million $ 829
Apr 14, 5 PM $ 0.00138
-0.02%
$ 1.24 million $ 831
Apr 14, 4 PM $ 0.00138
-2.64%
$ 1.24 million $ 831
Apr 14, 3 PM $ 0.00142
-0.10%
$ 1.27 million $ 743
Apr 14, 2 PM $ 0.00142
-0.78%
$ 1.27 million $ 725
Apr 14, 1 PM $ 0.00142
+1.16%
$ 1.28 million $ 779
Apr 14, 12 PM $ 0.00141
-0.10%
$ 1.27 million $ 777
Apr 14, 11 AM $ 0.0014
-0.47%
$ 1.26 million $ 788