GOTM Historical Data

GOTM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00141
+0.17%
$ 1.27 million $ 793
Apr 14, 9 AM $ 0.00141
+0.71%
$ 1.27 million $ 789
Apr 14, 8 AM $ 0.00139
-0.23%
$ 1.25 million $ 694
Apr 14, 7 AM $ 0.00139
+0.29%
$ 1.25 million $ 693
Apr 14, 6 AM $ 0.00136
+0.39%
$ 1.23 million $ 647
Apr 14, 5 AM $ 0.00136
-0.79%
$ 1.22 million $ 425
Apr 14, 4 AM $ 0.00137
+0.37%
$ 1.23 million $ 425
Apr 14, 3 AM $ 0.00137
+0.14%
$ 1.23 million $ 400
Apr 14, 2 AM $ 0.00136
+0.01%
$ 1.23 million $ 397
Apr 14, 1 AM $ 0.00136
-0.22%
$ 1.23 million $ 397
Apr 14, 12 AM $ 0.00137
+0.35%
$ 1.23 million $ 385
Apr 13, 11 PM $ 0.00137
-0.13%
$ 1.23 million $ 386
Apr 13, 10 PM $ 0.00135
-1.16%
$ 1.21 million $ 326
Apr 13, 9 PM $ 0.00135
-0.02%
$ 1.22 million $ 304
Apr 13, 8 PM $ 0.00136
+2.03%
$ 1.23 million $ 304
Apr 13, 7 PM $ 0.00134
+0.03%
$ 1.2 million $ 438
Apr 13, 6 PM $ 0.00134
-1.75%
$ 1.2 million $ 437
Apr 13, 5 PM $ 0.00133
+0.01%
$ 1.2 million $ 468
Apr 13, 4 PM $ 0.00133
-0.01%
$ 1.2 million $ 468
Apr 13, 3 PM $ 0.00134
+0.67%
$ 1.21 million $ 478
Apr 13, 2 PM $ 0.00134
+0.21%
$ 1.2 million $ 390
Apr 13, 1 PM $ 0.00133
-0.27%
$ 1.2 million $ 422
Apr 13, 12 PM $ 0.00133
+1.09%
$ 1.19 million $ 396
Apr 13, 11 AM $ 0.00131
+0.03%
$ 1.18 million $ 394
Apr 13, 10 AM $ 0.00131
-0.50%
$ 1.18 million $ 462
Apr 13, 9 AM $ 0.00132
+0.99%
$ 1.19 million $ 448
Apr 13, 8 AM $ 0.00131
-1.20%
$ 1.18 million $ 448
Apr 13, 7 AM $ 0.00132
+0.51%
$ 1.19 million $ 437
Apr 13, 6 AM $ 0.00131
+0.23%
$ 1.18 million $ 438
Apr 13, 5 AM $ 0.00131
-0.79%
$ 1.18 million $ 437
Apr 13, 4 AM $ 0.00132
+0.71%
$ 1.19 million $ 440
Apr 13, 3 AM $ 0.00131
-0.42%
$ 1.18 million $ 441
Apr 13, 2 AM $ 0.00132
+0.59%
$ 1.19 million $ 466
Apr 13, 1 AM $ 0.00131
+0.04%
$ 1.18 million $ 487
Apr 13, 12 AM $ 0.00131
+0.21%
$ 1.18 million $ 573
Apr 12, 11 PM $ 0.00131
-0.71%
$ 1.18 million $ 1,695
Apr 12, 10 PM $ 0.00132
-0.40%
$ 1.19 million $ 2,128
Apr 12, 9 PM $ 0.00132
-0.19%
$ 1.19 million $ 2,751
Apr 12, 8 PM $ 0.00133
+0.51%
$ 1.19 million $ 2,743
Apr 12, 7 PM $ 0.00132
+0.29%
$ 1.19 million $ 2,674
Apr 12, 6 PM $ 0.00131
+0.17%
$ 1.18 million $ 2,558
Apr 12, 5 PM $ 0.00131
+0.17%
$ 1.18 million $ 2,566
Apr 12, 4 PM $ 0.00131
+0.08%
$ 1.18 million $ 2,539
Apr 12, 3 PM $ 0.00131
+0.29%
$ 1.18 million $ 2,524
Apr 12, 2 PM $ 0.0013
-1.31%
$ 1.17 million $ 2,605
Apr 12, 1 PM $ 0.00132
-0.02%
$ 1.19 million $ 2,622
Apr 12, 12 PM $ 0.00132
+0.17%
$ 1.19 million $ 2,708
Apr 12, 11 AM $ 0.00132
+0.05%
$ 1.19 million $ 2,716
Apr 12, 10 AM $ 0.00132
-0.16%
$ 1.19 million $ 2,676
Apr 12, 9 AM $ 0.00132
-0.06%
$ 1.19 million $ 2,665