GOTM Historical Data

GOTM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00109
-0.03%
$ 985,356 $ 277
Mar 11, 1 PM $ 0.00111
+1.48%
$ 996,143 $ 276
Mar 11, 12 PM $ 0.00109
-0.06%
$ 978,903 $ 252
Mar 11, 11 AM $ 0.00109
-0.60%
$ 980,535 $ 252
Mar 11, 10 AM $ 0.00109
-0.05%
$ 979,855 $ 232
Mar 11, 9 AM $ 0.00109
-0.01%
$ 980,288 $ 232
Mar 11, 8 AM $ 0.0011
+0.39%
$ 986,720 $ 232
Mar 11, 7 AM $ 0.00109
-0.01%
$ 983,604 $ 238
Mar 11, 6 AM $ 0.00109
-0.86%
$ 983,529 $ 238
Mar 11, 5 AM $ 0.00111
+1.17%
$ 998,354 $ 218
Mar 11, 4 AM $ 0.00109
+0.02%
$ 985,391 $ 218
Mar 11, 3 AM $ 0.0011
-0.06%
$ 988,450 $ 218
Mar 11, 2 AM $ 0.0011
+0.32%
$ 994,047 $ 251
Mar 11, 1 AM $ 0.0011
-0.01%
$ 991,148 $ 251
Mar 11, 12 AM $ 0.0011
+0.75%
$ 993,462 $ 291
Mar 10, 11 PM $ 0.00109
+0.04%
$ 979,609 $ 280
Mar 10, 10 PM $ 0.00109
+0.04%
$ 984,006 $ 303
Mar 10, 9 PM $ 0.00108
-0.86%
$ 971,529 $ 259
Mar 10, 8 PM $ 0.00109
+0.85%
$ 979,894 $ 256
Mar 10, 7 PM $ 0.00108
-0.07%
$ 973,215 $ 267
Mar 10, 6 PM $ 0.0011
-0.13%
$ 988,934 $ 268
Mar 10, 5 PM $ 0.0011
-0.18%
$ 991,773 $ 265
Mar 10, 4 PM $ 0.0011
+0.03%
$ 993,496 $ 398
Mar 10, 3 PM $ 0.0011
+0.75%
$ 992,632 $ 401
Mar 10, 2 PM $ 0.00108
-1.87%
$ 969,781 $ 581
Mar 10, 1 PM $ 0.0011
+0.09%
$ 990,166 $ 645
Mar 10, 12 PM $ 0.00109
-0.13%
$ 984,957 $ 646
Mar 10, 11 AM $ 0.0011
-0.04%
$ 991,028 $ 652
Mar 10, 10 AM $ 0.0011
+0.08%
$ 991,927 $ 656
Mar 10, 9 AM $ 0.0011
-0.32%
$ 986,258 $ 693
Mar 10, 8 AM $ 0.0011
+0.07%
$ 989,367 $ 718
Mar 10, 7 AM $ 0.0011
-0.24%
$ 985,691 $ 720
Mar 10, 6 AM $ 0.0011
-0.10%
$ 989,029 $ 747
Mar 10, 5 AM $ 0.0011
+0.94%
$ 989,973 $ 747
Mar 10, 4 AM $ 0.00109
-0.98%
$ 980,698 $ 758
Mar 10, 3 AM $ 0.0011
-0.02%
$ 991,600 $ 754
Mar 10, 2 AM $ 0.00109
+1.47%
$ 984,060 $ 759
Mar 10, 1 AM $ 0.00108
+0.13%
$ 973,976 $ 670
Mar 10, 12 AM $ 0.00108
-0.13%
$ 973,211 $ 670
Mar 9, 11 PM $ 0.00109
-0.12%
$ 978,697 $ 679
Mar 9, 10 PM $ 0.00109
-0.01%
$ 979,638 $ 680
Mar 9, 9 PM $ 0.00109
+0.13%
$ 982,054 $ 674
Mar 9, 8 PM $ 0.0011
+0.02%
$ 985,649 $ 664
Mar 9, 7 PM $ 0.0011
-1.11%
$ 985,595 $ 664
Mar 9, 6 PM $ 0.0011
-0.23%
$ 988,948 $ 660
Mar 9, 5 PM $ 0.0011
+0.02%
$ 985,497 $ 660
Mar 9, 4 PM $ 0.0011
+1.34%
$ 992,383 $ 660
Mar 9, 3 PM $ 0.0011
+0.33%
$ 985,878 $ 399
Mar 9, 2 PM $ 0.00109
+1.34%
$ 979,968 $ 414
Mar 9, 1 PM $ 0.00106
+0.06%
$ 953,150 $ 303