GOTM Historical Data

GOTM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0011
+0.02%
$ 985,497 $ 660
Mar 9, 4 PM $ 0.0011
+1.34%
$ 992,383 $ 660
Mar 9, 3 PM $ 0.0011
+0.33%
$ 985,878 $ 399
Mar 9, 2 PM $ 0.00109
+1.34%
$ 979,968 $ 414
Mar 9, 1 PM $ 0.00106
+0.06%
$ 953,150 $ 303
Mar 9, 12 PM $ 0.00106
+0.03%
$ 952,323 $ 302
Mar 9, 11 AM $ 0.00106
-0.42%
$ 952,039 $ 302
Mar 9, 10 AM $ 0.00107
+0.10%
$ 959,608 $ 294
Mar 9, 9 AM $ 0.00106
-0.08%
$ 957,710 $ 294
Mar 9, 8 AM $ 0.00106
+0.02%
$ 952,025 $ 279
Mar 9, 7 AM $ 0.00106
-0.14%
$ 952,710 $ 278
Mar 9, 6 AM $ 0.00106
-0.39%
$ 956,664 $ 284
Mar 9, 5 AM $ 0.00106
+0.15%
$ 956,267 $ 332
Mar 9, 4 AM $ 0.00106
-0.39%
$ 954,459 $ 331
Mar 9, 3 AM $ 0.00108
+1.29%
$ 971,177 $ 326
Mar 9, 2 AM $ 0.00106
-0.07%
$ 949,959 $ 322
Mar 9, 1 AM $ 0.00107
+1.35%
$ 962,722 $ 322
Mar 9, 12 AM $ 0.00105
-0.01%
$ 948,896 $ 330
Mar 8, 11 PM $ 0.00105
+0.06%
$ 949,236 $ 330
Mar 8, 10 PM $ 0.00105
-0.13%
$ 949,412 $ 300
Mar 8, 9 PM $ 0.00106
-0.04%
$ 950,895 $ 300
Mar 8, 8 PM $ 0.00107
+1.38%
$ 961,231 $ 317
Mar 8, 7 PM $ 0.00105
-0.01%
$ 947,162 $ 312
Mar 8, 6 PM $ 0.00105
-0.25%
$ 947,095 $ 312
Mar 8, 5 PM $ 0.00106
+0.03%
$ 951,270 $ 300
Mar 8, 4 PM $ 0.00106
+0.04%
$ 951,595 $ 300
Mar 8, 3 PM $ 0.00106
-0.24%
$ 951,978 $ 300
Mar 8, 2 PM $ 0.00106
+0.06%
$ 954,290 $ 234
Mar 8, 1 PM $ 0.00106
-0.50%
$ 954,425 $ 234
Mar 8, 12 PM $ 0.00107
-0.01%
$ 963,831 $ 233
Mar 8, 11 AM $ 0.00107
-0.06%
$ 963,984 $ 233
Mar 8, 10 AM $ 0.00108
+0.85%
$ 972,073 $ 233
Mar 8, 9 AM $ 0.00107
+0.37%
$ 959,089 $ 225
Mar 8, 8 AM $ 0.00106
-0.28%
$ 955,555 $ 214
Mar 8, 7 AM $ 0.00106
+0.22%
$ 953,822 $ 137
Mar 8, 6 AM $ 0.00105
+0.00%
$ 947,226 $ 131
Mar 8, 5 AM $ 0.00106
+0.45%
$ 953,827 $ 134
Mar 8, 4 AM $ 0.00106
+0.11%
$ 951,175 $ 124
Mar 8, 3 AM $ 0.00106
-0.43%
$ 950,099 $ 124
Mar 8, 2 AM $ 0.00106
+0.04%
$ 956,136 $ 121
Mar 8, 1 AM $ 0.00106
-0.01%
$ 953,807 $ 136
Mar 8, 12 AM $ 0.00107
-0.09%
$ 959,221 $ 136
Mar 7, 11 PM $ 0.00107
+0.76%
$ 959,537 $ 151
Mar 7, 10 PM $ 0.00106
-0.47%
$ 952,416 $ 151
Mar 7, 9 PM $ 0.00106
+0.32%
$ 956,851 $ 290
Mar 7, 8 PM $ 0.00106
-0.08%
$ 952,915 $ 366
Mar 7, 7 PM $ 0.00106
-0.46%
$ 957,357 $ 351
Mar 7, 6 PM $ 0.00107
-0.17%
$ 962,278 $ 364
Mar 7, 5 PM $ 0.00107
-0.22%
$ 963,279 $ 370
Mar 7, 4 PM $ 0.00107
-0.26%
$ 965,917 $ 389