GOTM Historical Data

GOTM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00132
-0.02%
$ 1.19 million $ 2,668
Apr 12, 7 AM $ 0.00132
+0.13%
$ 1.19 million $ 2,670
Apr 12, 6 AM $ 0.00132
-0.01%
$ 1.19 million $ 2,684
Apr 12, 5 AM $ 0.00132
+0.01%
$ 1.19 million $ 2,753
Apr 12, 4 AM $ 0.00132
-0.04%
$ 1.19 million $ 2,753
Apr 12, 3 AM $ 0.00132
-0.55%
$ 1.19 million $ 2,938
Apr 12, 2 AM $ 0.00133
+0.24%
$ 1.2 million $ 2,939
Apr 12, 1 AM $ 0.00133
-1.97%
$ 1.2 million $ 2,935
Apr 12, 12 AM $ 0.00135
-3.12%
$ 1.22 million $ 1,914
Apr 11, 11 PM $ 0.00137
+1.92%
$ 1.24 million $ 1,548
Apr 11, 10 PM $ 0.00135
+3.56%
$ 1.21 million $ 1,324
Apr 11, 9 PM $ 0.0013
+0.02%
$ 1.17 million $ 699
Apr 11, 8 PM $ 0.0013
-0.43%
$ 1.17 million $ 689
Apr 11, 7 PM $ 0.0013
+1.30%
$ 1.17 million $ 642
Apr 11, 6 PM $ 0.00129
+0.27%
$ 1.16 million $ 640
Apr 11, 5 PM $ 0.00128
+0.31%
$ 1.16 million $ 638
Apr 11, 4 PM $ 0.00128
+0.28%
$ 1.15 million $ 601
Apr 11, 3 PM $ 0.00128
+1.28%
$ 1.15 million $ 601
Apr 11, 2 PM $ 0.00126
-0.68%
$ 1.13 million $ 560
Apr 11, 1 PM $ 0.00127
+0.47%
$ 1.14 million $ 524
Apr 11, 12 PM $ 0.00126
-0.02%
$ 1.14 million $ 463
Apr 11, 11 AM $ 0.00126
+0.04%
$ 1.13 million $ 431
Apr 11, 10 AM $ 0.00126
-0.57%
$ 1.13 million $ 431
Apr 11, 9 AM $ 0.00127
+0.47%
$ 1.14 million $ 428
Apr 11, 8 AM $ 0.00126
+0.11%
$ 1.14 million $ 427
Apr 11, 7 AM $ 0.00126
+0.40%
$ 1.13 million $ 425
Apr 11, 6 AM $ 0.00126
+0.17%
$ 1.13 million $ 410
Apr 11, 5 AM $ 0.00125
-0.42%
$ 1.13 million $ 410
Apr 11, 4 AM $ 0.00126
-0.65%
$ 1.13 million $ 497
Apr 11, 3 AM $ 0.00127
+0.02%
$ 1.14 million $ 366
Apr 11, 2 AM $ 0.00127
+0.29%
$ 1.14 million $ 382
Apr 11, 1 AM $ 0.00126
-0.53%
$ 1.14 million $ 340
Apr 11, 12 AM $ 0.00127
+0.12%
$ 1.14 million $ 341
Apr 10, 11 PM $ 0.00127
-0.60%
$ 1.14 million $ 366
Apr 10, 10 PM $ 0.00128
-0.03%
$ 1.15 million $ 366
Apr 10, 9 PM $ 0.00128
+0.20%
$ 1.15 million $ 364
Apr 10, 8 PM $ 0.00128
+0.00%
$ 1.15 million $ 341
Apr 10, 7 PM $ 0.00128
+0.34%
$ 1.15 million $ 341
Apr 10, 6 PM $ 0.00127
-0.17%
$ 1.14 million $ 323
Apr 10, 5 PM $ 0.00127
+0.01%
$ 1.14 million $ 323
Apr 10, 4 PM $ 0.00127
-0.88%
$ 1.14 million $ 323
Apr 10, 3 PM $ 0.00127
+0.02%
$ 1.15 million $ 398
Apr 10, 2 PM $ 0.00127
-0.16%
$ 1.15 million $ 399
Apr 10, 1 PM $ 0.00128
+1.12%
$ 1.15 million $ 416
Apr 10, 12 PM $ 0.00126
+0.02%
$ 1.13 million $ 416
Apr 10, 11 AM $ 0.00126
-0.04%
$ 1.13 million $ 415
Apr 10, 10 AM $ 0.00126
+0.81%
$ 1.14 million $ 470
Apr 10, 9 AM $ 0.00125
-0.05%
$ 1.13 million $ 470
Apr 10, 8 AM $ 0.00126
+0.21%
$ 1.13 million $ 486
Apr 10, 7 AM $ 0.00126
-0.01%
$ 1.13 million $ 486