GOTM Historical Data

GOTM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000934
+0.65%
$ 840,680 $ 516
Feb 23, 2026 $ 0.000933
-5.65%
$ 839,949 $ 361
Feb 22, 2026 $ 0.000999
-1.82%
$ 898,883 $ 142
Feb 21, 2026 $ 0.00102
+0.22%
$ 916,064 $ 783
Feb 20, 2026 $ 0.00102
+1.67%
$ 915,577 $ 218
Feb 19, 2026 $ 0.001
+0.76%
$ 895,133 $ 307
Feb 18, 2026 $ 0.000989
-4.69%
$ 889,840 $ 161
Feb 17, 2026 $ 0.00104
-3.57%
$ 932,279 $ 866
Feb 16, 2026 $ 0.00107
-1.36%
$ 966,504 $ 286
Feb 15, 2026 $ 0.00109
-3.22%
$ 976,870 $ 311
Feb 13, 2026 $ 0.000997
-0.02%
$ -- $ 210
Feb 8, 2026 $ 0.00109
-0.63%
$ -- $ 103
Feb 7, 2026 $ 0.0011
+0.57%
$ 987,629 $ 481
Feb 6, 2026 $ 0.00109
+9.17%
$ 982,051 $ 1,238
Feb 5, 2026 $ 0.00101
-11.86%
$ 907,860 $ 1,473
Feb 4, 2026 $ 0.00113
-4.43%
$ 1.01 million $ 328
Feb 3, 2026 $ 0.00117
-6.70%
$ 1.05 million $ 395
Feb 2, 2026 $ 0.00125
+2.89%
$ 1.12 million $ 682
Feb 1, 2026 $ 0.00122
-2.24%
$ 1.1 million $ 665
Jan 31, 2026 $ 0.00124
-9.20%
$ 1.12 million $ 734
Jan 30, 2026 $ 0.00136
-2.32%
$ 1.23 million $ 507
Jan 29, 2026 $ 0.0014
-4.57%
$ 1.26 million $ 610
Jan 28, 2026 $ 0.00148
-1.68%
$ 1.33 million $ 618
Jan 27, 2026 $ 0.00151
+1.63%
$ 1.36 million $ 307
Jan 26, 2026 $ 0.00148
+2.09%
$ 1.34 million $ 613
Jan 25, 2026 $ 0.00145
-5.20%
$ 1.3 million $ 605
Jan 24, 2026 $ 0.00152
-1.26%
$ 1.37 million $ 925
Jan 23, 2026 $ 0.00155
-1.45%
$ 1.39 million $ 318
Jan 22, 2026 $ 0.00156
-1.36%
$ 1.41 million $ 505
Jan 21, 2026 $ 0.00159
+0.40%
$ 1.43 million $ 790
Jan 20, 2026 $ 0.00156
-4.40%
$ 1.41 million $ 665
Jan 19, 2026 $ 0.00163
-2.91%
$ 1.47 million $ 1,387
Jan 18, 2026 $ 0.00169
+1.47%
$ 1.52 million $ 1,031
Jan 17, 2026 $ 0.00166
-2.61%
$ 1.5 million $ 2,299
Jan 16, 2026 $ 0.00171
+3.60%
$ 1.54 million $ 1,031
Jan 15, 2026 $ 0.00165
-6.83%
$ 1.48 million $ 2,117
Jan 14, 2026 $ 0.00177
-0.91%
$ 1.6 million $ 1,108
Jan 13, 2026 $ 0.0018
+7.58%
$ 1.62 million $ 782
Jan 12, 2026 $ 0.00169
-1.26%
$ 1.52 million $ 774
Jan 11, 2026 $ 0.00169
+4.48%
$ 1.52 million $ 1,017
Jan 10, 2026 $ 0.00163
-0.26%
$ 1.47 million $ 575
Jan 9, 2026 $ 0.00163
-0.28%
$ 1.47 million $ 1,118
Jan 8, 2026 $ 0.00164
+0.72%
$ 1.48 million $ 917
Jan 7, 2026 $ 0.00163
-4.45%
$ 1.47 million $ 1,502
Jan 6, 2026 $ 0.00169
-0.01%
$ 1.52 million $ 1,307
Jan 5, 2026 $ 0.00166
+1.76%
$ 1.5 million $ 1,358
Jan 4, 2026 $ 0.00163
-0.56%
$ 1.47 million $ 2,917
Jan 3, 2026 $ 0.00164
+1.36%
$ 1.47 million $ 2,645
Jan 2, 2026 $ 0.00163
+9.19%
$ 1.56 million $ 2,234
Jan 1, 2026 $ 0.00149
-0.13%
$ 1.43 million $ 1,631