GOTM Historical Data

GOTM Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.00115
+0.00%
$886,574 $334
11:16 AM $0.00116
+0.00%
$886,574 $333
11:12 AM $0.00116
+0.00%
$889,008 $334
10:27 AM $0.00116
+0.00%
$889,354 $334
10:13 AM $0.00116
+0.00%
$890,898 $335
10:03 AM $0.00116
+0.00%
$893,412 $369
10:01 AM $0.00117
+0.01%
$893,412 $369
9:59 AM $0.00117
+0.00%
$894,336 $368
9:57 AM $0.00117
+0.00%
$894,336 $369
9:46 AM $0.00117
+0.02%
$895,371 $368
9:19 AM $0.00116
+0.00%
$889,894 $366
9:16 AM $0.00116
+0.00%
$889,894 $366
9:08 AM $0.00115
+0.00%
$886,023 $360
9:07 AM $0.00115
+0.00%
$886,023 $359
9:06 AM $0.00116
+0.06%
$886,023 $356
8:57 AM $0.00117
+0.10%
$899,816 $361
8:56 AM $0.00117
+0.00%
$899,816 $363
8:51 AM $0.00117
+0.00%
$897,223 $361
8:47 AM $0.00117
+0.01%
$896,525 $359
8:46 AM $0.00117
+0.01%
$896,525 $354
8:45 AM $0.00117
+0.00%
$896,525 $350
8:43 AM $0.00117
+0.00%
$894,571 $347
8:42 AM $0.00116
+0.00%
$894,571 $342
8:41 AM $0.00116
+0.00%
$894,571 $341
8:37 AM $0.00116
+0.00%
$891,147 $340
8:35 AM $0.00116
+0.00%
$891,147 $337
8:33 AM $0.00116
+0.00%
$890,053 $336
8:32 AM $0.00116
+0.00%
$890,053 $334
8:27 AM $0.00116
+0.02%
$889,032 $333
8:26 AM $0.00116
+0.00%
$889,032 $333
8:25 AM $0.00116
+0.00%
$889,032 $331
8:20 AM $0.00116
+0.27%
$885,378 $329
8:18 AM $0.00115
+0.00%
$885,378 $340
8:14 AM $0.00115
+0.00%
$886,330 $308
8:08 AM $0.00115
+0.00%
$885,963 $306
8:05 AM $0.00115
+0.00%
$885,963 $308
8:04 AM $0.00115
+0.00%
$885,884 $308
8:00 AM $0.00115
+0.00%
$885,884 $307
7:59 AM $0.00115
+0.00%
$883,533 $306
7:37 AM $0.00115
+0.00%
$881,082 $306
7:36 AM $0.00115
+0.03%
$881,082 $305
7:35 AM $0.00115
+0.02%
$881,082 $303
7:31 AM $0.00115
+0.00%
$880,617 $302
7:30 AM $0.00115
-0.02%
$880,617 $300
7:28 AM $0.00115
+0.00%
$881,651 $301
7:27 AM $0.00115
-0.12%
$881,651 $300
7:22 AM $0.00115
+0.00%
$884,663 $301
7:14 AM $0.00115
+0.00%
$884,050 $300
7:11 AM $0.00115
+0.00%
$884,050 $298
7:05 AM $0.00115
+0.03%
$883,206 $297