GOTM Historical Data

GOTM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00107
-0.26%
$ 965,917 $ 389
Mar 7, 3 PM $ 0.00107
+0.02%
$ 964,323 $ 391
Mar 7, 2 PM $ 0.00108
-0.34%
$ 968,690 $ 397
Mar 7, 1 PM $ 0.00108
+0.77%
$ 973,648 $ 419
Mar 7, 12 PM $ 0.00107
-1.13%
$ 966,278 $ 420
Mar 7, 11 AM $ 0.00109
+1.23%
$ 978,053 $ 507
Mar 7, 10 AM $ 0.00107
+0.01%
$ 966,569 $ 547
Mar 7, 9 AM $ 0.00107
-0.69%
$ 966,189 $ 547
Mar 7, 8 AM $ 0.00108
+0.07%
$ 968,484 $ 535
Mar 7, 7 AM $ 0.00108
-0.09%
$ 967,555 $ 535
Mar 7, 6 AM $ 0.00108
+1.10%
$ 969,938 $ 522
Mar 7, 5 AM $ 0.00106
-0.80%
$ 958,063 $ 507
Mar 7, 4 AM $ 0.00107
+0.56%
$ 965,558 $ 507
Mar 7, 3 AM $ 0.00107
+0.19%
$ 962,324 $ 502
Mar 7, 2 AM $ 0.00107
+0.45%
$ 966,893 $ 502
Mar 7, 1 AM $ 0.00107
-0.16%
$ 961,828 $ 510
Mar 7, 12 AM $ 0.00107
+0.15%
$ 965,471 $ 510
Mar 6, 11 PM $ 0.00107
-0.40%
$ 965,951 $ 510
Mar 6, 10 PM $ 0.00107
+0.07%
$ 967,387 $ 488
Mar 6, 9 PM $ 0.00108
-1.59%
$ 969,114 $ 492
Mar 6, 8 PM $ 0.00109
-0.06%
$ 982,923 $ 305
Mar 6, 7 PM $ 0.00109
+0.03%
$ 985,320 $ 304
Mar 6, 6 PM $ 0.0011
+1.62%
$ 990,074 $ 305
Mar 6, 5 PM $ 0.00108
-0.40%
$ 972,441 $ 356
Mar 6, 4 PM $ 0.00108
-0.09%
$ 975,959 $ 349
Mar 6, 3 PM $ 0.00109
+0.28%
$ 980,517 $ 469
Mar 6, 2 PM $ 0.00109
-0.89%
$ 977,643 $ 466
Mar 6, 1 PM $ 0.0011
-0.02%
$ 986,399 $ 475
Mar 6, 12 PM $ 0.0011
-0.76%
$ 992,679 $ 516
Mar 6, 11 AM $ 0.00111
+2.61%
$ 1 million $ 517
Mar 6, 10 AM $ 0.00109
+0.32%
$ 978,047 $ 449
Mar 6, 9 AM $ 0.00109
-0.11%
$ 985,128 $ 449
Mar 6, 8 AM $ 0.00109
-0.44%
$ 984,693 $ 450
Mar 6, 7 AM $ 0.00109
-0.63%
$ 981,726 $ 485
Mar 6, 6 AM $ 0.0011
+1.05%
$ 987,585 $ 484
Mar 6, 5 AM $ 0.00109
+0.42%
$ 982,179 $ 517
Mar 6, 4 AM $ 0.0011
+0.00%
$ 989,747 $ 519
Mar 6, 3 AM $ 0.0011
+0.06%
$ 985,547 $ 520
Mar 6, 2 AM $ 0.0011
-0.28%
$ 987,672 $ 1,307
Mar 6, 1 AM $ 0.0011
-0.15%
$ 990,689 $ 1,311
Mar 6, 12 AM $ 0.0011
-0.13%
$ 992,451 $ 1,430
Mar 5, 11 PM $ 0.0011
-0.16%
$ 993,908 $ 1,429
Mar 5, 10 PM $ 0.00111
+0.14%
$ 995,217 $ 1,435
Mar 5, 9 PM $ 0.00111
-0.93%
$ 996,564 $ 1,412
Mar 5, 8 PM $ 0.00112
+0.00%
$ 1.01 million $ 1,409
Mar 5, 7 PM $ 0.00112
+1.20%
$ 1.01 million $ 1,388
Mar 5, 6 PM $ 0.00111
+0.30%
$ 995,767 $ 1,388
Mar 5, 5 PM $ 0.0011
-1.06%
$ 993,259 $ 1,362
Mar 5, 4 PM $ 0.00112
-0.16%
$ 1.01 million $ 1,451
Mar 5, 3 PM $ 0.00112
-1.25%
$ 1.01 million $ 1,452