GOTM Historical Data

GOTM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00113
-0.92%
$ 1.02 million $ 1,311
Mar 5, 1 PM $ 0.00114
+0.65%
$ 1.03 million $ 1,320
Mar 5, 12 PM $ 0.00113
+0.43%
$ 1.02 million $ 1,308
Mar 5, 11 AM $ 0.00113
-0.01%
$ 1.02 million $ 1,268
Mar 5, 10 AM $ 0.00113
+0.41%
$ 1.01 million $ 1,263
Mar 5, 9 AM $ 0.00112
+0.27%
$ 1.01 million $ 1,286
Mar 5, 8 AM $ 0.00112
+0.08%
$ 1.01 million $ 1,298
Mar 5, 7 AM $ 0.00112
+0.16%
$ 1.01 million $ 1,296
Mar 5, 6 AM $ 0.00111
-0.46%
$ 1 million $ 1,305
Mar 5, 5 AM $ 0.00112
+0.55%
$ 1.01 million $ 1,302
Mar 5, 4 AM $ 0.00111
+0.69%
$ 1 million $ 857
Mar 5, 3 AM $ 0.00108
+1.92%
$ 976,145 $ 855
Mar 5, 2 AM $ 0.00107
+0.17%
$ 959,727 $ 487
Mar 5, 1 AM $ 0.00107
-0.01%
$ 960,962 $ 526
Mar 5, 12 AM $ 0.00107
+0.51%
$ 961,209 $ 521
Mar 4, 11 PM $ 0.00107
-0.85%
$ 958,806 $ 414
Mar 4, 10 PM $ 0.00108
+0.00%
$ 967,539 $ 408
Mar 4, 9 PM $ 0.00108
-0.79%
$ 969,782 $ 408
Mar 4, 8 PM $ 0.00108
-0.02%
$ 975,793 $ 392
Mar 4, 7 PM $ 0.00108
+1.14%
$ 975,432 $ 392
Mar 4, 6 PM $ 0.00107
-0.94%
$ 959,056 $ 427
Mar 4, 5 PM $ 0.00108
+0.01%
$ 968,583 $ 433
Mar 4, 4 PM $ 0.00107
-1.07%
$ -- $ 469
Mar 4, 1 PM $ 0.00104
+0.00%
$ 935,615 $ 429
Mar 4, 12 PM $ 0.00105
-0.14%
$ 944,336 $ 429
Mar 4, 11 AM $ 0.00105
+0.00%
$ 946,779 $ 430
Mar 4, 9 AM $ 0.00105
+1.06%
$ 945,232 $ 390
Mar 4, 8 AM $ 0.00104
+1.77%
$ 935,363 $ 347
Mar 4, 7 AM $ 0.00101
-0.40%
$ 906,039 $ 344
Mar 4, 6 AM $ 0.00101
+0.43%
$ 909,161 $ 343
Mar 4, 5 AM $ 0.00101
+0.48%
$ 905,232 $ 336
Mar 4, 4 AM $ 0.00101
+0.68%
$ 908,512 $ 340
Mar 4, 3 AM $ 0.00102
-0.40%
$ 915,205 $ 350
Mar 4, 2 AM $ 0.00102
-0.61%
$ 919,200 $ 351
Mar 4, 1 AM $ 0.00103
-0.60%
$ 923,300 $ 385
Mar 4, 12 AM $ 0.00104
-0.14%
$ 932,802 $ 367
Mar 3, 11 PM $ 0.00103
-0.19%
$ 924,404 $ 369
Mar 3, 10 PM $ 0.00102
+1.21%
$ 922,364 $ 426
Mar 3, 9 PM $ 0.00101
-0.09%
$ 907,252 $ 440
Mar 3, 8 PM $ 0.00101
-0.63%
$ 908,189 $ 440
Mar 3, 7 PM $ 0.00101
+0.04%
$ 912,078 $ 426
Mar 3, 6 PM $ 0.00101
-0.22%
$ 911,336 $ 423
Mar 3, 5 PM $ 0.000997
-0.46%
$ 897,349 $ 387
Mar 3, 4 PM $ 0.00102
+1.42%
$ 917,611 $ 387
Mar 3, 3 PM $ 0.001
+1.71%
$ 899,819 $ 383
Mar 3, 2 PM $ 0.00099
+0.70%
$ 891,391 $ 356
Mar 3, 1 PM $ 0.000993
-0.16%
$ 893,391 $ 356
Mar 3, 12 PM $ 0.001
+0.86%
$ 900,612 $ 360
Mar 3, 11 AM $ 0.000992
-0.23%
$ 892,850 $ 359
Mar 3, 10 AM $ 0.000994
+0.24%
$ 894,996 $ 359