GOTM Historical Data

GOTM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00126
+0.03%
$ 1.14 million $ 475
Apr 8, 4 AM $ 0.00126
+0.68%
$ 1.14 million $ 496
Apr 8, 3 AM $ 0.00127
-0.04%
$ 1.14 million $ 466
Apr 8, 2 AM $ 0.00127
+0.58%
$ 1.14 million $ 466
Apr 8, 1 AM $ 0.00125
-2.31%
$ 1.13 million $ 463
Apr 8, 12 AM $ 0.00128
-0.12%
$ 1.16 million $ 462
Apr 7, 11 PM $ 0.00129
+2.80%
$ 1.16 million $ 463
Apr 7, 10 PM $ 0.00125
+0.14%
$ 1.13 million $ 453
Apr 7, 9 PM $ 0.00125
-0.61%
$ 1.12 million $ 433
Apr 7, 8 PM $ 0.00126
+0.76%
$ 1.13 million $ 360
Apr 7, 7 PM $ 0.00124
+1.75%
$ 1.11 million $ 360
Apr 7, 6 PM $ 0.00121
-0.88%
$ 1.09 million $ 401
Apr 7, 5 PM $ 0.00121
+0.30%
$ 1.09 million $ 647
Apr 7, 4 PM $ 0.00121
+0.26%
$ 1.09 million $ 651
Apr 7, 3 PM $ 0.00121
-0.22%
$ 1.09 million $ 809
Apr 7, 2 PM $ 0.00121
-0.10%
$ 1.09 million $ 817
Apr 7, 1 PM $ 0.00121
+0.08%
$ 1.09 million $ 817
Apr 7, 12 PM $ 0.00121
-0.10%
$ 1.09 million $ 797
Apr 7, 11 AM $ 0.00121
-0.44%
$ 1.09 million $ 797
Apr 7, 10 AM $ 0.00122
-0.18%
$ 1.1 million $ 798
Apr 7, 9 AM $ 0.00122
+0.14%
$ 1.1 million $ 786
Apr 7, 8 AM $ 0.00122
+0.11%
$ 1.1 million $ 785
Apr 7, 7 AM $ 0.00122
+0.68%
$ 1.1 million $ 829
Apr 7, 6 AM $ 0.00121
+0.50%
$ 1.09 million $ 845
Apr 7, 5 AM $ 0.0012
-0.86%
$ 1.08 million $ 820
Apr 7, 4 AM $ 0.00121
+0.07%
$ 1.09 million $ 785
Apr 7, 3 AM $ 0.00121
-0.20%
$ 1.09 million $ 785
Apr 7, 2 AM $ 0.00121
+0.06%
$ 1.09 million $ 803
Apr 7, 1 AM $ 0.00121
+0.24%
$ 1.09 million $ 802
Apr 7, 12 AM $ 0.00121
-0.35%
$ 1.09 million $ 788
Apr 6, 11 PM $ 0.00123
-0.30%
$ 1.11 million $ 793
Apr 6, 10 PM $ 0.00123
-0.25%
$ 1.11 million $ 790
Apr 6, 9 PM $ 0.00124
-0.67%
$ 1.12 million $ 810
Apr 6, 8 PM $ 0.00125
+0.59%
$ 1.12 million $ 825
Apr 6, 7 PM $ 0.00124
+0.25%
$ 1.12 million $ 920
Apr 6, 6 PM $ 0.00124
+0.00%
$ 1.11 million $ 925
Apr 6, 5 PM $ 0.00124
-1.25%
$ 1.11 million $ 922
Apr 6, 4 PM $ 0.00122
-0.13%
$ 1.09 million $ 681
Apr 6, 3 PM $ 0.00122
-0.31%
$ 1.09 million $ 519
Apr 6, 2 PM $ 0.00123
+0.09%
$ 1.1 million $ 604
Apr 6, 1 PM $ 0.00123
+0.03%
$ 1.11 million $ 604
Apr 6, 12 PM $ 0.00123
+0.19%
$ 1.11 million $ 642
Apr 6, 11 AM $ 0.00123
-0.34%
$ 1.1 million $ 691
Apr 6, 10 AM $ 0.00123
+0.27%
$ 1.11 million $ 697
Apr 6, 9 AM $ 0.00123
+1.18%
$ 1.1 million $ 687
Apr 6, 8 AM $ 0.00121
+0.04%
$ 1.09 million $ 686
Apr 6, 7 AM $ 0.00121
-1.36%
$ 1.09 million $ 686
Apr 6, 6 AM $ 0.00123
-0.08%
$ 1.11 million $ 540
Apr 6, 5 AM $ 0.00123
+0.36%
$ 1.11 million $ 541
Apr 6, 4 AM $ 0.00123
+0.26%
$ 1.1 million $ 552