GOTM Historical Data

GOTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00122
-1.03%
$ 1.1 million $ 552
Apr 6, 2 AM $ 0.00124
+0.46%
$ 1.11 million $ 552
Apr 6, 1 AM $ 0.00124
+0.00%
$ 1.11 million $ 562
Apr 6, 12 AM $ 0.00124
+1.13%
$ 1.11 million $ 562
Apr 5, 11 PM $ 0.00122
+0.05%
$ 1.1 million $ 485
Apr 5, 10 PM $ 0.00121
+0.38%
$ 1.09 million $ 495
Apr 5, 9 PM $ 0.00121
-0.40%
$ 1.09 million $ 494
Apr 5, 8 PM $ 0.00121
+0.61%
$ 1.09 million $ 435
Apr 5, 7 PM $ 0.0012
+0.11%
$ 1.08 million $ 435
Apr 5, 6 PM $ 0.0012
+0.04%
$ 1.08 million $ 326
Apr 5, 5 PM $ 0.00119
+0.02%
$ 1.07 million $ 326
Apr 5, 4 PM $ 0.0012
-0.28%
$ 1.08 million $ 325
Apr 5, 3 PM $ 0.00119
+0.04%
$ 1.07 million $ 330
Apr 5, 2 PM $ 0.00119
+0.54%
$ 1.07 million $ 332
Apr 5, 1 PM $ 0.00118
+0.55%
$ 1.07 million $ 304
Apr 5, 12 PM $ 0.00118
-0.02%
$ 1.07 million $ 261
Apr 5, 11 AM $ 0.00119
+0.99%
$ 1.07 million $ 283
Apr 5, 10 AM $ 0.00118
-0.02%
$ 1.06 million $ 231
Apr 5, 9 AM $ 0.00118
-0.37%
$ 1.06 million $ 231
Apr 5, 8 AM $ 0.00119
+0.15%
$ 1.07 million $ 251
Apr 5, 7 AM $ 0.00118
-0.01%
$ 1.06 million $ 251
Apr 5, 6 AM $ 0.00119
-0.73%
$ 1.07 million $ 251
Apr 5, 5 AM $ 0.0012
+1.00%
$ 1.08 million $ 256
Apr 5, 4 AM $ 0.00119
-1.00%
$ 1.07 million $ 256
Apr 5, 3 AM $ 0.00119
-0.01%
$ 1.07 million $ 253
Apr 5, 2 AM $ 0.00119
-0.15%
$ 1.07 million $ 253
Apr 5, 1 AM $ 0.00119
-0.84%
$ 1.07 million $ 289
Apr 5, 12 AM $ 0.0012
+0.88%
$ 1.08 million $ 270
Apr 4, 11 PM $ 0.00119
-1.14%
$ 1.07 million $ 271
Apr 4, 10 PM $ 0.00119
+0.02%
$ 1.07 million $ 260
Apr 4, 9 PM $ 0.00119
+0.05%
$ 1.07 million $ 260
Apr 4, 8 PM $ 0.00121
+0.11%
$ 1.08 million $ 260
Apr 4, 7 PM $ 0.0012
+0.04%
$ 1.08 million $ 272
Apr 4, 6 PM $ 0.0012
-0.80%
$ 1.08 million $ 272
Apr 4, 5 PM $ 0.0012
+0.09%
$ 1.08 million $ 304
Apr 4, 4 PM $ 0.0012
+0.01%
$ 1.08 million $ 304
Apr 4, 3 PM $ 0.0012
+1.11%
$ 1.08 million $ 304
Apr 4, 2 PM $ 0.00119
+0.06%
$ 1.07 million $ 291
Apr 4, 1 PM $ 0.00119
+0.03%
$ 1.07 million $ 289
Apr 4, 12 PM $ 0.00119
+1.17%
$ 1.07 million $ 293
Apr 4, 11 AM $ 0.00118
-0.02%
$ 1.06 million $ 267
Apr 4, 10 AM $ 0.00118
+1.06%
$ 1.06 million $ 319
Apr 4, 9 AM $ 0.00117
-0.71%
$ 1.05 million $ 402
Apr 4, 8 AM $ 0.00118
+0.43%
$ 1.06 million $ 402
Apr 4, 7 AM $ 0.00118
-0.12%
$ 1.06 million $ 448
Apr 4, 6 AM $ 0.00118
+0.02%
$ 1.06 million $ 463
Apr 4, 5 AM $ 0.00118
+0.28%
$ 1.06 million $ 463
Apr 4, 4 AM $ 0.00117
-0.01%
$ 1.06 million $ 496
Apr 4, 3 AM $ 0.00117
+0.00%
$ 1.06 million $ 503
Apr 4, 2 AM $ 0.00117
+0.35%
$ 1.06 million $ 460