GOTM Historical Data

GOTM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000998
+0.60%
$ 898,549 $ 361
Mar 3, 8 AM $ 0.00101
+0.10%
$ 908,536 $ 361
Mar 3, 7 AM $ 0.00101
+0.66%
$ 911,855 $ 452
Mar 3, 6 AM $ 0.00101
+0.03%
$ 905,957 $ 452
Mar 3, 5 AM $ 0.00101
-0.32%
$ 907,297 $ 452
Mar 3, 4 AM $ 0.00102
-0.38%
$ 914,808 $ 472
Mar 3, 3 AM $ 0.00101
-0.10%
$ 912,399 $ 472
Mar 3, 2 AM $ 0.001
-0.71%
$ 903,457 $ 448
Mar 3, 1 AM $ 0.00101
-0.58%
$ 909,601 $ 408
Mar 3, 12 AM $ 0.00102
+0.71%
$ 914,321 $ 401
Mar 2, 11 PM $ 0.00102
-0.77%
$ 913,710 $ 367
Mar 2, 10 PM $ 0.00101
+1.08%
$ 908,392 $ 367
Mar 2, 9 PM $ 0.000999
-0.41%
$ 898,848 $ 343
Mar 2, 8 PM $ 0.001
-0.92%
$ 899,551 $ 347
Mar 2, 7 PM $ 0.00101
+1.23%
$ 907,543 $ 355
Mar 2, 6 PM $ 0.000995
-0.02%
$ 895,221 $ 345
Mar 2, 5 PM $ 0.00101
-1.17%
$ 904,855 $ 345
Mar 2, 4 PM $ 0.00102
+1.33%
$ 916,887 $ 298
Mar 2, 3 PM $ 0.001
+1.55%
$ 900,917 $ 290
Mar 2, 2 PM $ 0.000985
+1.43%
$ 886,173 $ 274
Mar 2, 1 PM $ 0.000977
+0.19%
$ 879,333 $ 284
Mar 2, 12 PM $ 0.000978
+0.07%
$ 880,614 $ 284
Mar 2, 11 AM $ 0.00098
+0.56%
$ 881,920 $ 301
Mar 2, 10 AM $ 0.000974
-0.03%
$ 876,804 $ 304
Mar 2, 9 AM $ 0.000975
+0.05%
$ 877,175 $ 304
Mar 2, 8 AM $ 0.000968
+0.69%
$ 871,093 $ 304
Mar 2, 7 AM $ 0.000961
-1.23%
$ 864,874 $ 304
Mar 2, 6 AM $ 0.000973
-1.50%
$ 875,788 $ 264
Mar 2, 5 AM $ 0.000981
-0.02%
$ 883,243 $ 264
Mar 2, 4 AM $ 0.000982
-1.13%
$ 883,725 $ 264
Mar 2, 3 AM $ 0.000991
+0.00%
$ 892,058 $ 294
Mar 2, 2 AM $ 0.000975
-1.64%
$ 877,386 $ 294
Mar 2, 1 AM $ 0.000996
+2.03%
$ 896,643 $ 286
Mar 2, 12 AM $ 0.000974
+0.07%
$ 877,008 $ 287
Mar 1, 11 PM $ 0.000974
+0.44%
$ 876,412 $ 287
Mar 1, 10 PM $ 0.000975
+0.63%
$ 877,734 $ 284
Mar 1, 9 PM $ 0.000963
+0.28%
$ 866,754 $ 306
Mar 1, 8 PM $ 0.000965
-0.49%
$ 868,252 $ 330
Mar 1, 7 PM $ 0.000973
-0.45%
$ 876,141 $ 336
Mar 1, 6 PM $ 0.000978
-0.43%
$ 880,537 $ 347
Mar 1, 5 PM $ 0.000978
-0.68%
$ 880,205 $ 347
Mar 1, 4 PM $ 0.000996
-0.75%
$ 896,385 $ 344
Mar 1, 3 PM $ 0.001
+0.56%
$ 902,963 $ 331
Mar 1, 2 PM $ 0.001
+1.40%
$ 903,551 $ 331
Mar 1, 1 PM $ 0.000985
-0.19%
$ 886,941 $ 332
Mar 1, 12 PM $ 0.000991
+0.05%
$ 892,178 $ 309
Mar 1, 11 AM $ 0.000989
-0.25%
$ 890,441 $ 309
Mar 1, 10 AM $ 0.000992
+0.28%
$ 892,722 $ 290
Mar 1, 9 AM $ 0.000997
-0.08%
$ 897,315 $ 289
Mar 1, 8 AM $ 0.001
-0.21%
$ 900,523 $ 282