GOTM Historical Data

GOTM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00118
-0.16%
$ 1.06 million $ 460
Apr 4, 12 AM $ 0.00118
-1.26%
$ 1.06 million $ 423
Apr 3, 11 PM $ 0.0012
+0.10%
$ 1.08 million $ 424
Apr 3, 10 PM $ 0.00118
-1.48%
$ 1.06 million $ 424
Apr 3, 9 PM $ 0.0012
+0.81%
$ 1.08 million $ 449
Apr 3, 8 PM $ 0.00119
+0.01%
$ 1.07 million $ 449
Apr 3, 7 PM $ 0.00119
-0.62%
$ 1.07 million $ 449
Apr 3, 6 PM $ 0.0012
+1.22%
$ 1.08 million $ 415
Apr 3, 5 PM $ 0.00118
-1.27%
$ 1.07 million $ 415
Apr 3, 4 PM $ 0.0012
+0.47%
$ 1.08 million $ 469
Apr 3, 3 PM $ 0.00119
+0.06%
$ 1.08 million $ 469
Apr 3, 2 PM $ 0.00119
+0.92%
$ 1.07 million $ 469
Apr 3, 1 PM $ 0.00119
-0.30%
$ 1.07 million $ 507
Apr 3, 12 PM $ 0.00119
+0.28%
$ 1.07 million $ 508
Apr 3, 11 AM $ 0.00119
+1.25%
$ 1.07 million $ 497
Apr 3, 10 AM $ 0.00118
+0.02%
$ 1.06 million $ 455
Apr 3, 9 AM $ 0.00118
+0.00%
$ 1.06 million $ 458
Apr 3, 8 AM $ 0.00116
+0.15%
$ 1.04 million $ 368
Apr 3, 7 AM $ 0.00116
-0.19%
$ 1.04 million $ 360
Apr 3, 6 AM $ 0.00115
-0.07%
$ 1.04 million $ 394
Apr 3, 5 AM $ 0.00115
-0.02%
$ 1.04 million $ 401
Apr 3, 4 AM $ 0.00115
+1.47%
$ 1.04 million $ 400
Apr 3, 3 AM $ 0.00115
+0.02%
$ 1.03 million $ 436
Apr 3, 2 AM $ 0.00115
+0.84%
$ 1.03 million $ 435
Apr 3, 1 AM $ 0.00114
+0.09%
$ 1.03 million $ 457
Apr 3, 12 AM $ 0.00114
-0.15%
$ 1.02 million $ 478
Apr 2, 11 PM $ 0.00114
+0.40%
$ 1.03 million $ 480
Apr 2, 10 PM $ 0.00114
+0.12%
$ 1.02 million $ 500
Apr 2, 9 PM $ 0.00114
+0.30%
$ 1.03 million $ 511
Apr 2, 8 PM $ 0.00114
+0.02%
$ 1.02 million $ 510
Apr 2, 7 PM $ 0.00114
+0.06%
$ 1.02 million $ 493
Apr 2, 6 PM $ 0.00113
+0.09%
$ 1.02 million $ 493
Apr 2, 5 PM $ 0.00114
-0.10%
$ 1.03 million $ 564
Apr 2, 4 PM $ 0.00114
+0.47%
$ 1.03 million $ 545
Apr 2, 3 PM $ 0.00113
-0.61%
$ 1.02 million $ 537
Apr 2, 2 PM $ 0.00113
+0.08%
$ 1.01 million $ 567
Apr 2, 1 PM $ 0.00113
+0.14%
$ 1.01 million $ 565
Apr 2, 12 PM $ 0.00113
-0.30%
$ 1.02 million $ 576
Apr 2, 11 AM $ 0.00114
+0.57%
$ 1.03 million $ 577
Apr 2, 10 AM $ 0.00114
-1.15%
$ 1.03 million $ 540
Apr 2, 9 AM $ 0.00115
-0.20%
$ 1.04 million $ 538
Apr 2, 8 AM $ 0.00116
+0.19%
$ 1.04 million $ 542
Apr 2, 7 AM $ 0.00115
+0.15%
$ 1.03 million $ 509
Apr 2, 6 AM $ 0.00115
+0.12%
$ 1.03 million $ 508
Apr 2, 5 AM $ 0.00114
-0.20%
$ 1.03 million $ 491
Apr 2, 4 AM $ 0.00115
+0.75%
$ 1.03 million $ 499
Apr 2, 3 AM $ 0.00114
+0.29%
$ 1.02 million $ 484
Apr 2, 2 AM $ 0.00113
-0.88%
$ 1.02 million $ 457
Apr 2, 1 AM $ 0.00115
-0.87%
$ 1.04 million $ 457
Apr 2, 12 AM $ 0.00116
-0.06%
$ 1.04 million $ 493