GOTM Historical Data

GOTM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.001
+1.54%
$ 903,989 $ 337
Mar 1, 6 AM $ 0.000999
+0.13%
$ 899,484 $ 354
Mar 1, 5 AM $ 0.001
+0.32%
$ 903,084 $ 315
Mar 1, 4 AM $ 0.000997
-0.88%
$ 897,074 $ 315
Mar 1, 3 AM $ 0.00101
+0.30%
$ 904,558 $ 315
Mar 1, 2 AM $ 0.00098
+0.43%
$ 882,379 $ 255
Mar 1, 1 AM $ 0.000971
-0.36%
$ 873,667 $ 256
Mar 1, 12 AM $ 0.000975
+0.48%
$ 877,566 $ 244
Feb 28, 11 PM $ 0.000972
-0.08%
$ 875,199 $ 242
Feb 28, 10 PM $ 0.000974
+0.20%
$ 876,622 $ 243
Feb 28, 9 PM $ 0.000973
+1.45%
$ 875,413 $ 235
Feb 28, 8 PM $ 0.000955
+0.22%
$ 859,299 $ 225
Feb 28, 7 PM $ 0.000946
-1.46%
$ 851,028 $ 158
Feb 28, 6 PM $ 0.000947
-0.07%
$ 852,242 $ 148
Feb 28, 5 PM $ 0.000948
+0.30%
$ 852,828 $ 144
Feb 28, 4 PM $ 0.000942
+0.16%
$ 847,937 $ 155
Feb 28, 3 PM $ 0.000938
-1.71%
$ 844,628 $ 155
Feb 28, 2 PM $ 0.000955
+0.00%
$ 859,303 $ 140
Feb 28, 1 PM $ 0.000928
+0.00%
$ 835,515 $ 145
Feb 28, 12 PM $ 0.000929
-0.92%
$ 836,311 $ 145
Feb 28, 11 AM $ 0.000939
+0.18%
$ 844,778 $ 186
Feb 28, 10 AM $ 0.000923
-0.91%
$ 830,596 $ 196
Feb 28, 9 AM $ 0.000932
+0.56%
$ 838,633 $ 220
Feb 28, 8 AM $ 0.000931
-0.14%
$ 837,616 $ 230
Feb 28, 7 AM $ 0.00093
+0.45%
$ 836,990 $ 231
Feb 28, 6 AM $ 0.000948
-1.04%
$ 852,958 $ 196
Feb 28, 5 AM $ 0.00096
-0.18%
$ 863,986 $ 179
Feb 28, 4 AM $ 0.000962
+0.15%
$ 865,643 $ 198
Feb 28, 3 AM $ 0.000962
-0.21%
$ 866,096 $ 198
Feb 28, 2 AM $ 0.000964
+0.05%
$ 867,682 $ 198
Feb 28, 1 AM $ 0.000966
+0.25%
$ 869,141 $ 214
Feb 28, 12 AM $ 0.000961
-0.26%
$ 864,456 $ 214
Feb 27, 11 PM $ 0.00096
+0.36%
$ 863,864 $ 214
Feb 27, 10 PM $ 0.000956
+0.17%
$ 860,491 $ 214
Feb 27, 9 PM $ 0.000955
-0.24%
$ 859,388 $ 213
Feb 27, 8 PM $ 0.000962
+0.52%
$ 865,805 $ 300
Feb 27, 7 PM $ 0.000958
+0.07%
$ 862,381 $ 300
Feb 27, 6 PM $ 0.000957
-0.07%
$ 861,716 $ 399
Feb 27, 5 PM $ 0.000956
-0.32%
$ 860,686 $ 399
Feb 27, 4 PM $ 0.00096
-1.06%
$ 864,177 $ 398
Feb 27, 3 PM $ 0.00097
+0.48%
$ 872,934 $ 442
Feb 27, 2 PM $ 0.000973
-0.18%
$ 875,572 $ 442
Feb 27, 1 PM $ 0.000971
-0.04%
$ 873,890 $ 451
Feb 27, 12 PM $ 0.000976
-0.29%
$ 877,987 $ 445
Feb 27, 11 AM $ 0.000979
+0.79%
$ 881,153 $ 441
Feb 27, 10 AM $ 0.000982
-1.01%
$ 883,815 $ 429
Feb 27, 9 AM $ 0.001
-0.52%
$ 903,595 $ 430
Feb 27, 8 AM $ 0.00101
+0.67%
$ 910,363 $ 381
Feb 27, 7 AM $ 0.00101
-0.54%
$ 905,199 $ 381
Feb 27, 6 AM $ 0.00101
+0.06%
$ 910,055 $ 381