GOTM Historical Data

GOTM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00101
-0.04%
$ 912,152 $ 423
Feb 27, 4 AM $ 0.00101
+0.76%
$ 911,607 $ 423
Feb 27, 3 AM $ 0.000998
-0.13%
$ 898,152 $ 436
Feb 27, 2 AM $ 0.000994
-0.22%
$ 894,776 $ 447
Feb 27, 1 AM $ 0.000996
+0.79%
$ 896,396 $ 447
Feb 27, 12 AM $ 0.00099
-0.12%
$ 890,701 $ 454
Feb 26, 11 PM $ 0.000995
+0.02%
$ 895,139 $ 454
Feb 26, 10 PM $ 0.000992
-0.10%
$ 892,575 $ 498
Feb 26, 9 PM $ 0.000992
-0.17%
$ 893,160 $ 497
Feb 26, 8 PM $ 0.000995
+0.05%
$ 895,350 $ 507
Feb 26, 7 PM $ 0.00101
+0.78%
$ 911,300 $ 464
Feb 26, 6 PM $ 0.000998
-0.20%
$ 897,749 $ 441
Feb 26, 5 PM $ 0.001
+0.04%
$ 899,747 $ 498
Feb 26, 4 PM $ 0.00101
+0.51%
$ 909,901 $ 501
Feb 26, 3 PM $ 0.00101
-1.28%
$ 905,047 $ 512
Feb 26, 2 PM $ 0.00103
-0.05%
$ 926,163 $ 633
Feb 26, 1 PM $ 0.00102
-0.31%
$ 921,657 $ 634
Feb 26, 12 PM $ 0.00102
+0.50%
$ 921,689 $ 635
Feb 26, 11 AM $ 0.00102
-0.28%
$ 917,792 $ 637
Feb 26, 10 AM $ 0.00102
-1.16%
$ 920,946 $ 637
Feb 26, 9 AM $ 0.00103
+0.66%
$ 929,246 $ 636
Feb 26, 8 AM $ 0.00102
-0.42%
$ 919,241 $ 635
Feb 26, 7 AM $ 0.00103
+0.12%
$ 926,598 $ 635
Feb 26, 6 AM $ 0.00103
+0.47%
$ 927,580 $ 635
Feb 26, 5 AM $ 0.00103
-1.54%
$ 922,863 $ 635
Feb 26, 4 AM $ 0.00104
+0.14%
$ 931,689 $ 643
Feb 26, 3 AM $ 0.00103
-0.43%
$ 925,864 $ 642
Feb 26, 2 AM $ 0.00103
-0.65%
$ 925,549 $ 611
Feb 26, 1 AM $ 0.00104
+1.01%
$ 936,639 $ 611
Feb 26, 12 AM $ 0.00103
+0.54%
$ 928,064 $ 635
Feb 25, 11 PM $ 0.00102
-1.04%
$ 918,836 $ 615
Feb 25, 10 PM $ 0.00104
+0.03%
$ 936,571 $ 612
Feb 25, 9 PM $ 0.00104
+0.35%
$ 932,245 $ 563
Feb 25, 8 PM $ 0.00103
-0.03%
$ 928,285 $ 553
Feb 25, 7 PM $ 0.00103
+0.25%
$ 928,048 $ 553
Feb 25, 6 PM $ 0.00102
-0.02%
$ 918,483 $ 514
Feb 25, 5 PM $ 0.00102
+1.10%
$ 918,233 $ 514
Feb 25, 4 PM $ 0.001
+1.07%
$ 904,457 $ 287
Feb 25, 3 PM $ 0.000994
+0.02%
$ 894,438 $ 269
Feb 25, 2 PM $ 0.000993
+1.42%
$ 893,309 $ 263
Feb 25, 1 PM $ 0.000979
+0.27%
$ 881,189 $ 202
Feb 25, 12 PM $ 0.000971
+0.01%
$ 874,249 $ 190
Feb 25, 11 AM $ 0.000967
-0.12%
$ 870,283 $ 206
Feb 25, 10 AM $ 0.000968
+0.29%
$ 871,207 $ 211
Feb 25, 9 AM $ 0.000965
+0.31%
$ 868,737 $ 211
Feb 25, 8 AM $ 0.000963
+0.15%
$ 866,718 $ 322
Feb 25, 7 AM $ 0.000962
+0.82%
$ 865,750 $ 548
Feb 25, 6 AM $ 0.000957
+0.57%
$ 861,359 $ 536
Feb 25, 5 AM $ 0.00095
-1.11%
$ 854,574 $ 535
Feb 25, 4 AM $ 0.000962
+0.41%
$ 866,133 $ 538