GOTM Historical Data

GOTM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00096
-0.45%
$ 863,922 $ 534
Feb 25, 2 AM $ 0.000963
+0.08%
$ 866,425 $ 536
Feb 25, 1 AM $ 0.000961
+2.93%
$ 864,838 $ 541
Feb 25, 12 AM $ 0.000932
-0.08%
$ 838,680 $ 516
Feb 24, 11 PM $ 0.000934
+0.30%
$ 840,680 $ 516
Feb 24, 10 PM $ 0.000932
+0.28%
$ 838,790 $ 528
Feb 24, 9 PM $ 0.000929
-1.20%
$ 835,881 $ 527
Feb 24, 8 PM $ 0.000942
+0.60%
$ 847,821 $ 551
Feb 24, 7 PM $ 0.000937
+0.26%
$ 843,287 $ 547
Feb 24, 6 PM $ 0.00093
-0.25%
$ 837,193 $ 544
Feb 24, 5 PM $ 0.000934
+0.91%
$ 840,351 $ 580
Feb 24, 4 PM $ 0.000926
+0.31%
$ 833,577 $ 579
Feb 24, 3 PM $ 0.000923
+0.40%
$ 830,280 $ 562
Feb 24, 2 PM $ 0.000918
+0.12%
$ 825,855 $ 562
Feb 24, 1 PM $ 0.000916
+0.18%
$ 824,576 $ 556
Feb 24, 12 PM $ 0.000915
+0.08%
$ 823,202 $ 559
Feb 24, 11 AM $ 0.000914
+0.30%
$ 822,906 $ 556
Feb 24, 10 AM $ 0.00091
-0.15%
$ 819,389 $ 541
Feb 24, 9 AM $ 0.000916
+0.38%
$ 824,105 $ 539
Feb 24, 8 AM $ 0.000907
-0.76%
$ 816,572 $ 519
Feb 24, 7 AM $ 0.00091
-0.89%
$ 819,417 $ 292
Feb 24, 6 AM $ 0.000919
+0.89%
$ 826,704 $ 292
Feb 24, 5 AM $ 0.000915
+0.40%
$ 823,582 $ 306
Feb 24, 4 AM $ 0.000926
+0.00%
$ 833,280 $ 306
Feb 24, 3 AM $ 0.000912
-1.73%
$ 821,178 $ 309
Feb 24, 2 AM $ 0.000924
-0.44%
$ 831,383 $ 351
Feb 24, 1 AM $ 0.000928
-0.12%
$ 834,940 $ 351
Feb 24, 12 AM $ 0.000927
-0.15%
$ 834,046 $ 362
Feb 23, 11 PM $ 0.000933
-0.05%
$ 839,949 $ 361
Feb 23, 10 PM $ 0.000936
+0.60%
$ 842,769 $ 361
Feb 23, 9 PM $ 0.000931
-0.41%
$ 837,560 $ 361
Feb 23, 8 PM $ 0.000934
+0.29%
$ 840,927 $ 360
Feb 23, 7 PM $ 0.000937
-0.24%
$ 842,900 $ 296
Feb 23, 6 PM $ 0.000939
+0.05%
$ 845,356 $ 296
Feb 23, 5 PM $ 0.000927
-1.67%
$ 834,104 $ 296
Feb 23, 4 PM $ 0.000937
-1.45%
$ 843,513 $ 282
Feb 23, 3 PM $ 0.000951
-0.38%
$ 856,304 $ 282
Feb 23, 2 PM $ 0.00096
+0.05%
$ 863,573 $ 283
Feb 23, 1 PM $ 0.000962
-0.29%
$ 866,158 $ 283
Feb 23, 12 PM $ 0.000975
+0.74%
$ 877,839 $ 275
Feb 23, 11 AM $ 0.000972
+0.92%
$ 874,663 $ 261
Feb 23, 10 AM $ 0.000963
-0.65%
$ 866,581 $ 261
Feb 23, 9 AM $ 0.000956
+0.18%
$ 860,247 $ 213
Feb 23, 8 AM $ 0.000949
-0.01%
$ 853,681 $ 213
Feb 23, 7 AM $ 0.000957
+0.44%
$ 861,451 $ 222
Feb 23, 6 AM $ 0.000943
+0.89%
$ 848,890 $ 212
Feb 23, 5 AM $ 0.000934
-0.36%
$ 840,481 $ 212
Feb 23, 4 AM $ 0.00094
+0.02%
$ 845,811 $ 170
Feb 23, 3 AM $ 0.000944
-0.04%
$ 849,212 $ 170
Feb 23, 2 AM $ 0.000953
+0.20%
$ 857,785 $ 169