GOTM Historical Data

GOTM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00097
-1.95%
$ 872,946 $ 130
Feb 23, 12 AM $ 0.00099
+0.07%
$ 890,831 $ 98
Feb 22, 11 PM $ 0.000999
+0.00%
$ 898,883 $ 142
Feb 22, 10 PM $ 0.000999
+0.00%
$ 898,976 $ 142
Feb 22, 9 PM $ 0.000989
-0.38%
$ 889,970 $ 136
Feb 22, 8 PM $ 0.000994
+0.00%
$ 894,835 $ 135
Feb 22, 7 PM $ 0.000994
+0.33%
$ 894,773 $ 136
Feb 22, 6 PM $ 0.000991
+0.37%
$ 891,485 $ 181
Feb 22, 5 PM $ 0.000999
+0.03%
$ 898,865 $ 191
Feb 22, 4 PM $ 0.000993
-0.64%
$ 893,355 $ 200
Feb 22, 3 PM $ 0.000999
-0.04%
$ 898,930 $ 535
Feb 22, 2 PM $ 0.000999
-0.17%
$ 899,187 $ 551
Feb 22, 1 PM $ 0.001
-0.75%
$ 899,746 $ 785
Feb 22, 12 PM $ 0.00101
+0.13%
$ 909,557 $ 786
Feb 22, 11 AM $ 0.00101
-0.12%
$ 913,145 $ 807
Feb 22, 10 AM $ 0.00102
+0.62%
$ 914,283 $ 809
Feb 22, 9 AM $ 0.00101
-0.26%
$ 908,749 $ 808
Feb 22, 8 AM $ 0.00101
+0.23%
$ 911,914 $ 810
Feb 22, 7 AM $ 0.00101
+0.06%
$ 909,730 $ 811
Feb 22, 6 AM $ 0.00101
-0.29%
$ 909,094 $ 810
Feb 22, 5 AM $ 0.00101
-0.05%
$ 911,906 $ 818
Feb 22, 4 AM $ 0.00101
-0.06%
$ 912,418 $ 817
Feb 22, 3 AM $ 0.00101
-0.08%
$ 911,950 $ 841
Feb 22, 2 AM $ 0.00101
-0.09%
$ 912,414 $ 841
Feb 22, 1 AM $ 0.00101
+0.35%
$ 913,354 $ 841
Feb 22, 12 AM $ 0.00101
-0.63%
$ 909,749 $ 783
Feb 21, 11 PM $ 0.00102
+0.00%
$ 916,064 $ 783
Feb 21, 10 PM $ 0.00102
-0.01%
$ 917,197 $ 764
Feb 21, 9 PM $ 0.00102
+0.02%
$ 917,266 $ 765
Feb 21, 8 PM $ 0.00102
-0.36%
$ 917,008 $ 764
Feb 21, 7 PM $ 0.00102
-0.02%
$ 920,606 $ 753
Feb 21, 6 PM $ 0.00102
-0.05%
$ 920,282 $ 750
Feb 21, 5 PM $ 0.00102
+0.34%
$ 921,323 $ 725
Feb 21, 4 PM $ 0.00102
-0.14%
$ 917,333 $ 718
Feb 21, 3 PM $ 0.00102
+0.33%
$ 918,052 $ 711
Feb 21, 2 PM $ 0.001
-0.83%
$ 901,954 $ 299
Feb 21, 1 PM $ 0.00101
-1.35%
$ 909,344 $ 137
Feb 21, 12 PM $ 0.00103
+0.00%
$ 924,203 $ 145
Feb 21, 11 AM $ 0.00101
+0.12%
$ 910,413 $ 167
Feb 21, 10 AM $ 0.00102
+1.66%
$ 920,930 $ 165
Feb 21, 9 AM $ 0.00101
+0.05%
$ 905,238 $ 158
Feb 21, 8 AM $ 0.00101
-0.70%
$ 904,789 $ 158
Feb 21, 7 AM $ 0.00101
-0.16%
$ 911,526 $ 176
Feb 21, 6 AM $ 0.00101
+0.34%
$ 908,954 $ 179
Feb 21, 5 AM $ 0.00101
-0.43%
$ 908,329 $ 176
Feb 21, 4 AM $ 0.00101
+0.96%
$ 912,278 $ 138
Feb 21, 3 AM $ 0.001
-1.79%
$ 903,486 $ 138
Feb 21, 2 AM $ 0.00102
+0.02%
$ 915,943 $ 210
Feb 21, 1 AM $ 0.00101
-0.02%
$ 907,192 $ 209
Feb 21, 12 AM $ 0.00101
-0.73%
$ 907,339 $ 208