GOTM Historical Data

GOTM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00101
-0.73%
$ 907,339 $ 208
Feb 20, 11 PM $ 0.00102
+1.47%
$ 915,577 $ 218
Feb 20, 10 PM $ 0.001
-1.35%
$ 901,892 $ 218
Feb 20, 9 PM $ 0.00102
-0.05%
$ 915,802 $ 250
Feb 20, 8 PM $ 0.00101
+0.02%
$ 907,030 $ 251
Feb 20, 7 PM $ 0.00102
+1.78%
$ 917,313 $ 251
Feb 20, 6 PM $ 0.001
+0.41%
$ 901,257 $ 270
Feb 20, 5 PM $ 0.001
-0.77%
$ 901,091 $ 283
Feb 20, 4 PM $ 0.001
+0.24%
$ 901,872 $ 284
Feb 20, 3 PM $ 0.001
+0.27%
$ 899,925 $ 284
Feb 20, 2 PM $ 0.000999
-0.09%
$ 898,707 $ 283
Feb 20, 1 PM $ 0.000999
-0.11%
$ 898,658 $ 286
Feb 20, 12 PM $ 0.000999
-0.25%
$ 899,176 $ 287
Feb 20, 11 AM $ 0.001
-0.84%
$ 901,436 $ 301
Feb 20, 10 AM $ 0.00101
+0.00%
$ 906,126 $ 329
Feb 20, 9 AM $ 0.001
+0.85%
$ 904,156 $ 328
Feb 20, 8 AM $ 0.000997
-0.52%
$ 897,706 $ 335
Feb 20, 7 AM $ 0.001
+0.63%
$ 902,071 $ 335
Feb 20, 6 AM $ 0.000991
+0.09%
$ 892,218 $ 337
Feb 20, 5 AM $ 0.00099
-0.10%
$ 891,271 $ 332
Feb 20, 4 AM $ 0.000996
-0.82%
$ 896,718 $ 332
Feb 20, 3 AM $ 0.001
-0.10%
$ 903,511 $ 314
Feb 20, 2 AM $ 0.00101
+0.43%
$ 905,103 $ 280
Feb 20, 1 AM $ 0.001
-0.02%
$ 901,743 $ 313
Feb 20, 12 AM $ 0.001
+0.16%
$ 901,975 $ 313
Feb 19, 11 PM $ 0.001
+0.39%
$ 895,133 $ 307
Feb 19, 10 PM $ 0.000997
+0.01%
$ 897,426 $ 288
Feb 19, 9 PM $ 0.000997
+0.66%
$ 897,469 $ 288
Feb 19, 8 PM $ 0.000995
-0.05%
$ 895,930 $ 242
Feb 19, 7 PM $ 0.000996
+0.05%
$ 896,780 $ 245
Feb 19, 6 PM $ 0.000998
+2.25%
$ 897,947 $ 245
Feb 19, 5 PM $ 0.000972
-1.00%
$ 874,603 $ 237
Feb 19, 4 PM $ 0.000982
+1.85%
$ 883,485 $ 237
Feb 19, 3 PM $ 0.000975
+0.02%
$ 877,808 $ 248
Feb 19, 2 PM $ 0.000975
-0.01%
$ 877,652 $ 248
Feb 19, 1 PM $ 0.000967
-0.92%
$ 870,259 $ 248
Feb 19, 12 PM $ 0.000976
-1.63%
$ 878,669 $ 261
Feb 19, 11 AM $ 0.000993
+1.04%
$ 893,266 $ 261
Feb 19, 10 AM $ 0.000975
-1.07%
$ 877,571 $ 248
Feb 19, 9 AM $ 0.000985
-0.07%
$ 886,702 $ 248
Feb 19, 8 AM $ 0.001
-0.77%
$ 899,699 $ 248
Feb 19, 7 AM $ 0.00101
+0.88%
$ 905,714 $ 229
Feb 19, 6 AM $ 0.000997
+0.05%
$ 897,616 $ 229
Feb 19, 5 AM $ 0.000997
-0.15%
$ 896,967 $ 197
Feb 19, 4 AM $ 0.00099
+0.00%
$ 890,662 $ 221
Feb 19, 3 AM $ 0.001
+0.19%
$ 899,900 $ 221
Feb 19, 2 AM $ 0.000999
+0.23%
$ 899,215 $ 238
Feb 19, 1 AM $ 0.000997
+1.12%
$ 897,108 $ 239
Feb 19, 12 AM $ 0.000986
-0.77%
$ 887,132 $ 188
Feb 18, 11 PM $ 0.000989
+0.00%
$ 889,840 $ 161