GOTM Historical Data

GOTM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00117
-0.02%
$ 1.06 million $ 469
Mar 26, 6 PM $ 0.00117
-1.69%
$ 1.05 million $ 434
Mar 26, 5 PM $ 0.00119
+0.05%
$ 1.07 million $ 274
Mar 26, 4 PM $ 0.00119
-0.07%
$ 1.07 million $ 271
Mar 26, 3 PM $ 0.0012
-0.04%
$ 1.08 million $ 322
Mar 26, 2 PM $ 0.0012
+0.27%
$ 1.08 million $ 322
Mar 26, 1 PM $ 0.0012
-0.25%
$ 1.08 million $ 328
Mar 26, 12 PM $ 0.0012
-0.02%
$ 1.08 million $ 333
Mar 26, 11 AM $ 0.0012
-0.24%
$ 1.08 million $ 334
Mar 26, 10 AM $ 0.00121
-0.05%
$ 1.09 million $ 470
Mar 26, 9 AM $ 0.00121
+0.14%
$ 1.09 million $ 465
Mar 26, 8 AM $ 0.0012
+0.00%
$ 1.08 million $ 479
Mar 26, 7 AM $ 0.0012
-0.02%
$ 1.08 million $ 479
Mar 26, 6 AM $ 0.00121
-0.02%
$ 1.09 million $ 479
Mar 26, 5 AM $ 0.00121
-0.54%
$ 1.09 million $ 462
Mar 26, 4 AM $ 0.00122
-0.79%
$ 1.1 million $ 437
Mar 26, 3 AM $ 0.00123
-0.05%
$ 1.11 million $ 422
Mar 26, 2 AM $ 0.00123
+0.00%
$ 1.11 million $ 422
Mar 26, 1 AM $ 0.00123
-0.94%
$ 1.11 million $ 422
Mar 26, 12 AM $ 0.00124
+0.66%
$ 1.12 million $ 412
Mar 25, 11 PM $ 0.00123
-0.44%
$ 1.11 million $ 412
Mar 25, 10 PM $ 0.00124
+0.38%
$ 1.11 million $ 477
Mar 25, 9 PM $ 0.00124
+0.03%
$ 1.11 million $ 498
Mar 25, 8 PM $ 0.00124
-0.26%
$ 1.12 million $ 498
Mar 25, 7 PM $ 0.00124
+0.18%
$ 1.12 million $ 579
Mar 25, 6 PM $ 0.00124
+1.22%
$ 1.12 million $ 569
Mar 25, 5 PM $ 0.00123
+0.01%
$ 1.11 million $ 746
Mar 25, 4 PM $ 0.00123
+0.02%
$ 1.11 million $ 741
Mar 25, 3 PM $ 0.00123
-1.57%
$ 1.1 million $ 743
Mar 25, 2 PM $ 0.00125
-0.04%
$ 1.12 million $ 793
Mar 25, 1 PM $ 0.00125
+0.84%
$ 1.12 million $ 809
Mar 25, 12 PM $ 0.00125
-0.04%
$ 1.12 million $ 772
Mar 25, 11 AM $ 0.00124
-0.16%
$ 1.12 million $ 773
Mar 25, 10 AM $ 0.00125
+0.11%
$ 1.12 million $ 779
Mar 25, 9 AM $ 0.00125
+0.14%
$ 1.12 million $ 776
Mar 25, 8 AM $ 0.00124
+0.21%
$ 1.12 million $ 776
Mar 25, 7 AM $ 0.00124
-0.12%
$ 1.12 million $ 744
Mar 25, 6 AM $ 0.00124
-0.11%
$ 1.12 million $ 744
Mar 25, 5 AM $ 0.00125
+1.53%
$ 1.13 million $ 739
Mar 25, 4 AM $ 0.00123
-0.44%
$ 1.11 million $ 701
Mar 25, 3 AM $ 0.00124
+1.12%
$ 1.11 million $ 701
Mar 25, 2 AM $ 0.00122
-1.23%
$ 1.1 million $ 699
Mar 25, 1 AM $ 0.00124
-0.04%
$ 1.11 million $ 699
Mar 25, 12 AM $ 0.00123
+0.47%
$ 1.11 million $ 698
Mar 24, 11 PM $ 0.00122
+0.78%
$ 1.1 million $ 689
Mar 24, 10 PM $ 0.00121
-1.09%
$ 1.09 million $ 673
Mar 24, 9 PM $ 0.00122
+0.79%
$ 1.1 million $ 769
Mar 24, 8 PM $ 0.00121
-0.07%
$ 1.09 million $ 791
Mar 24, 7 PM $ 0.00121
-0.96%
$ 1.09 million $ 788
Mar 24, 6 PM $ 0.00122
+1.09%
$ 1.1 million $ 701