GOTM Historical Data

GOTM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000989
+0.00%
$ 889,840 $ 161
Feb 18, 10 PM $ 0.000994
-0.04%
$ 894,533 $ 161
Feb 18, 9 PM $ 0.000991
+0.47%
$ 891,760 $ 564
Feb 18, 8 PM $ 0.000986
-0.27%
$ 887,624 $ 564
Feb 18, 7 PM $ 0.00099
-0.71%
$ 890,695 $ 762
Feb 18, 6 PM $ 0.000996
-0.39%
$ 896,326 $ 760
Feb 18, 5 PM $ 0.001
-0.30%
$ 900,174 $ 762
Feb 18, 4 PM $ 0.001
-0.28%
$ 903,288 $ 758
Feb 18, 3 PM $ 0.00101
+0.19%
$ 906,549 $ 760
Feb 18, 2 PM $ 0.001
-0.64%
$ 903,891 $ 801
Feb 18, 1 PM $ 0.00101
+0.00%
$ 910,357 $ 802
Feb 18, 12 PM $ 0.00101
-0.26%
$ 911,788 $ 803
Feb 18, 11 AM $ 0.00102
-1.16%
$ 915,707 $ 824
Feb 18, 10 AM $ 0.00103
-0.76%
$ 928,521 $ 823
Feb 18, 9 AM $ 0.00104
+0.74%
$ 937,997 $ 831
Feb 18, 8 AM $ 0.00103
+0.07%
$ 930,740 $ 832
Feb 18, 7 AM $ 0.00103
-0.17%
$ 929,703 $ 831
Feb 18, 6 AM $ 0.00103
+0.10%
$ 931,158 $ 846
Feb 18, 5 AM $ 0.00103
-0.26%
$ 930,054 $ 846
Feb 18, 4 AM $ 0.00103
+0.50%
$ 930,941 $ 845
Feb 18, 3 AM $ 0.00103
+0.19%
$ 925,916 $ 847
Feb 18, 2 AM $ 0.00103
-0.68%
$ 924,176 $ 849
Feb 18, 1 AM $ 0.00103
-0.22%
$ 930,499 $ 863
Feb 18, 12 AM $ 0.00104
+0.02%
$ 933,784 $ 868
Feb 17, 11 PM $ 0.00104
+0.12%
$ 932,279 $ 866
Feb 17, 10 PM $ 0.00104
+0.45%
$ 933,168 $ 847
Feb 17, 9 PM $ 0.00103
+0.12%
$ 928,959 $ 847
Feb 17, 8 PM $ 0.00107
+0.27%
$ 966,094 $ 439
Feb 17, 7 PM $ 0.00107
-0.44%
$ 964,192 $ 235
Feb 17, 6 PM $ 0.00106
+0.72%
$ 955,280 $ 307
Feb 17, 5 PM $ 0.00106
-0.18%
$ 955,524 $ 306
Feb 17, 4 PM $ 0.00107
+1.54%
$ 965,087 $ 306
Feb 17, 3 PM $ 0.00106
-0.86%
$ 951,012 $ 299
Feb 17, 2 PM $ 0.00107
-0.79%
$ 959,270 $ 307
Feb 17, 1 PM $ 0.00107
-0.03%
$ 964,798 $ 260
Feb 17, 12 PM $ 0.00106
+0.06%
$ 956,811 $ 259
Feb 17, 11 AM $ 0.00105
-0.19%
$ 947,657 $ 250
Feb 17, 10 AM $ 0.00106
-1.42%
$ 952,984 $ 258
Feb 17, 9 AM $ 0.00107
+0.57%
$ 966,498 $ 258
Feb 17, 8 AM $ 0.00107
+0.05%
$ 963,869 $ 266
Feb 17, 7 AM $ 0.00107
-0.08%
$ 967,068 $ 274
Feb 17, 6 AM $ 0.00107
+0.48%
$ 965,792 $ 274
Feb 17, 5 AM $ 0.00107
-0.34%
$ 960,510 $ 277
Feb 17, 4 AM $ 0.00107
-0.10%
$ 963,638 $ 279
Feb 17, 3 AM $ 0.00108
-0.09%
$ 968,910 $ 286
Feb 17, 2 AM $ 0.00108
+0.02%
$ 969,206 $ 280
Feb 17, 1 AM $ 0.00108
+0.29%
$ 970,296 $ 279
Feb 17, 12 AM $ 0.00107
+0.04%
$ 967,095 $ 286
Feb 16, 11 PM $ 0.00107
+0.29%
$ 966,504 $ 286
Feb 16, 10 PM $ 0.00107
+0.48%
$ 963,869 $ 297