GOTM Historical Data

GOTM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00119
+0.25%
$ 1.07 million $ 1,035
Mar 22, 2 PM $ 0.00119
+0.59%
$ 1.07 million $ 1,035
Mar 22, 1 PM $ 0.00118
-2.00%
$ 1.07 million $ 915
Mar 22, 12 PM $ 0.00121
+1.12%
$ 1.09 million $ 901
Mar 22, 11 AM $ 0.0012
+0.43%
$ 1.08 million $ 882
Mar 22, 10 AM $ 0.00119
-0.61%
$ 1.07 million $ 959
Mar 22, 9 AM $ 0.00119
+0.82%
$ 1.07 million $ 958
Mar 22, 8 AM $ 0.00118
-1.18%
$ 1.06 million $ 960
Mar 22, 7 AM $ 0.0012
-0.03%
$ 1.08 million $ 961
Mar 22, 6 AM $ 0.0012
-0.50%
$ 1.08 million $ 961
Mar 22, 5 AM $ 0.0012
-0.59%
$ 1.08 million $ 1,086
Mar 22, 4 AM $ 0.00121
+0.09%
$ 1.09 million $ 1,115
Mar 22, 3 AM $ 0.00121
+0.35%
$ 1.09 million $ 1,062
Mar 22, 2 AM $ 0.00121
+0.31%
$ 1.08 million $ 1,073
Mar 22, 1 AM $ 0.0012
-1.84%
$ 1.08 million $ 1,117
Mar 22, 12 AM $ 0.00122
-0.19%
$ 1.1 million $ 1,076
Mar 21, 11 PM $ 0.00124
+0.24%
$ 1.12 million $ 962
Mar 21, 10 PM $ 0.00124
-0.28%
$ 1.12 million $ 958
Mar 21, 9 PM $ 0.00124
+0.61%
$ 1.12 million $ 835
Mar 21, 8 PM $ 0.00123
+0.11%
$ 1.11 million $ 835
Mar 21, 7 PM $ 0.00123
+0.37%
$ 1.11 million $ 816
Mar 21, 6 PM $ 0.00123
+0.85%
$ 1.11 million $ 590
Mar 21, 5 PM $ 0.00122
+0.10%
$ 1.1 million $ 573
Mar 21, 4 PM $ 0.00122
+0.41%
$ 1.1 million $ 553
Mar 21, 3 PM $ 0.00121
-0.03%
$ 1.09 million $ 546
Mar 21, 2 PM $ 0.0012
+0.03%
$ 1.08 million $ 539
Mar 21, 1 PM $ 0.00122
+0.02%
$ 1.09 million $ 510
Mar 21, 12 PM $ 0.00122
+1.79%
$ 1.09 million $ 510
Mar 21, 11 AM $ 0.00119
-0.45%
$ 1.07 million $ 476
Mar 21, 10 AM $ 0.0012
+0.00%
$ 1.08 million $ 470
Mar 21, 9 AM $ 0.0012
+0.16%
$ 1.08 million $ 472
Mar 21, 8 AM $ 0.0012
-0.33%
$ 1.08 million $ 468
Mar 21, 7 AM $ 0.0012
-0.13%
$ 1.08 million $ 469
Mar 21, 6 AM $ 0.0012
-2.44%
$ 1.08 million $ 337
Mar 21, 5 AM $ 0.00121
-0.01%
$ 1.09 million $ 311
Mar 21, 4 AM $ 0.00123
-0.08%
$ 1.11 million $ 311
Mar 21, 3 AM $ 0.00123
+1.06%
$ 1.11 million $ 242
Mar 21, 1 AM $ 0.00121
+0.00%
$ 1.09 million $ 217
Mar 21, 12 AM $ 0.00121
+0.01%
$ 1.09 million $ 217
Mar 20, 11 PM $ 0.00121
+0.30%
$ 1.09 million $ 217
Mar 20, 10 PM $ 0.00121
+0.00%
$ 1.08 million $ 181
Mar 20, 9 PM $ 0.00121
-0.10%
$ 1.08 million $ 181
Mar 20, 8 PM $ 0.00121
+0.66%
$ 1.09 million $ 205
Mar 20, 7 PM $ 0.00119
-0.06%
$ 1.07 million $ 205
Mar 20, 6 PM $ 0.0012
-0.10%
$ 1.08 million $ 218
Mar 20, 5 PM $ 0.00121
+0.63%
$ 1.09 million $ 216
Mar 20, 4 PM $ 0.0012
-0.88%
$ 1.08 million $ 220
Mar 20, 3 PM $ 0.00121
-0.19%
$ 1.09 million $ 203
Mar 20, 2 PM $ 0.00121
+0.65%
$ 1.09 million $ 202
Mar 20, 1 PM $ 0.00121
-0.03%
$ 1.09 million $ 201