GOTM Historical Data

GOTM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00107
+0.05%
$ 962,864 $ 297
Feb 16, 8 PM $ 0.00106
+0.28%
$ 953,597 $ 297
Feb 16, 7 PM $ 0.00105
-1.52%
$ 947,860 $ 234
Feb 16, 6 PM $ 0.00107
-0.38%
$ 962,513 $ 229
Feb 16, 5 PM $ 0.00107
+0.26%
$ 961,357 $ 233
Feb 16, 4 PM $ 0.00105
+0.12%
$ 948,298 $ 243
Feb 16, 3 PM $ 0.00105
-1.05%
$ 948,787 $ 243
Feb 16, 2 PM $ 0.00106
-1.23%
$ 957,390 $ 231
Feb 16, 1 PM $ 0.00108
-0.86%
$ 972,591 $ 238
Feb 16, 12 PM $ 0.00108
+0.26%
$ 973,921 $ 256
Feb 16, 11 AM $ 0.00108
-0.13%
$ 970,528 $ 255
Feb 16, 10 AM $ 0.00108
-0.40%
$ 976,045 $ 268
Feb 16, 9 AM $ 0.00108
+0.23%
$ 975,381 $ 289
Feb 16, 8 AM $ 0.00108
+0.47%
$ 972,862 $ 303
Feb 16, 7 AM $ 0.00108
+0.07%
$ 967,742 $ 356
Feb 16, 6 AM $ 0.00106
+0.02%
$ 956,548 $ 372
Feb 16, 5 AM $ 0.00107
+0.02%
$ 962,990 $ 373
Feb 16, 4 AM $ 0.00107
+0.06%
$ 963,002 $ 373
Feb 16, 3 AM $ 0.00107
-1.21%
$ 963,662 $ 373
Feb 16, 2 AM $ 0.00108
-0.03%
$ 974,154 $ 355
Feb 16, 1 AM $ 0.00108
+0.00%
$ 975,654 $ 349
Feb 16, 12 AM $ 0.00109
+0.00%
$ 979,821 $ 346
Feb 15, 10 PM $ 0.00109
+0.00%
$ 976,870 $ 311
Feb 15, 7 PM $ 0.00112
+0.00%
$ 1.01 million $ 309
Feb 13, 10 AM $ 0.000997
+0.00%
$ 897,523 $ 210
Feb 13, 8 AM $ 0.000994
+0.00%
$ 894,859 $ 209
Feb 13, 5 AM $ 0.00099
-0.79%
$ 890,789 $ 214
Feb 13, 3 AM $ 0.000998
+0.00%
$ 898,308 $ 204
Feb 13, 2 AM $ 0.000997
+0.00%
$ 897,729 $ 200
Feb 8, 5 PM $ 0.00109
+0.34%
$ 981,804 $ 103
Feb 8, 4 PM $ 0.0011
-1.09%
$ 987,909 $ 198
Feb 8, 3 PM $ 0.00111
+0.21%
$ 999,560 $ 204
Feb 8, 2 PM $ 0.00111
+0.11%
$ 997,737 $ 345
Feb 8, 1 PM $ 0.00111
+0.02%
$ 996,081 $ 345
Feb 8, 12 PM $ 0.0011
+0.10%
$ 994,404 $ 378
Feb 8, 11 AM $ 0.0011
-0.37%
$ 985,799 $ 384
Feb 8, 10 AM $ 0.0011
-0.23%
$ 990,895 $ 383
Feb 8, 9 AM $ 0.00111
+0.32%
$ 1 million $ 383
Feb 8, 8 AM $ 0.00109
+0.00%
$ 984,679 $ 383
Feb 8, 7 AM $ 0.00109
-0.72%
$ 982,959 $ 385
Feb 8, 6 AM $ 0.0011
+0.01%
$ 990,142 $ 413
Feb 8, 5 AM $ 0.0011
+0.63%
$ 990,287 $ 413
Feb 8, 4 AM $ 0.00109
-0.18%
$ 982,077 $ 380
Feb 8, 3 AM $ 0.00109
-0.02%
$ 984,055 $ 380
Feb 8, 2 AM $ 0.0011
-0.50%
$ 985,681 $ 380
Feb 8, 1 AM $ 0.0011
+0.20%
$ 990,364 $ 406
Feb 8, 12 AM $ 0.0011
+0.04%
$ 988,456 $ 406
Feb 7, 11 PM $ 0.0011
-0.97%
$ 987,629 $ 481
Feb 7, 10 PM $ 0.00111
-0.02%
$ 995,632 $ 483
Feb 7, 9 PM $ 0.00111
-0.14%
$ 999,397 $ 483