GOTM Historical Data

GOTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00122
+2.43%
$1.1 million $485
Apr 4, 2026 $0.00119
-0.31%
$1.07 million $271
Apr 3, 2026 $0.0012
+4.92%
$1.08 million $424
Apr 2, 2026 $0.00114
-1.52%
$1.03 million $480
Apr 1, 2026 $0.00116
+0.23%
$1.04 million $491
Mar 31, 2026 $0.00116
-0.46%
$1.04 million $530
Mar 30, 2026 $0.00116
+1.38%
$1.05 million $279
Mar 29, 2026 $0.00115
-0.51%
$1.04 million $444
Mar 28, 2026 $0.00116
+1.24%
$1.04 million $314
Mar 27, 2026 $0.00114
-3.57%
$1.03 million $302
Mar 26, 2026 $0.00119
-3.36%
$1.07 million $554
Mar 25, 2026 $0.00123
+0.24%
$1.11 million $412
Mar 24, 2026 $0.00122
+0.49%
$1.1 million $689
Mar 23, 2026 $0.00121
+2.21%
$1.09 million $782
Mar 22, 2026 $0.00118
-3.54%
$1.06 million $784
Mar 21, 2026 $0.00124
+2.92%
$1.12 million $962
Mar 20, 2026 $0.00121
+0.28%
$1.09 million $217
Mar 19, 2026 $0.0012
-0.42%
$1.08 million $208
Mar 18, 2026 $0.00121
-4.13%
$1.08 million $285
Mar 17, 2026 $0.00126
-0.30%
$1.13 million $381
Mar 16, 2026 $0.00126
+3.20%
$1.13 million $1,046
Mar 15, 2026 $0.00122
+7.46%
$1.1 million $6,169
Mar 14, 2026 $0.00113
-0.10%
$1.02 million $140
Mar 13, 2026 $0.00113
+1.69%
$1.02 million $376
Mar 12, 2026 $0.00111
+0.85%
$1 million $584
Mar 11, 2026 $0.0011
+0.06%
$986,665 $227
Mar 10, 2026 $0.00109
+0.52%
$979,609 $280
Mar 9, 2026 $0.00109
+3.14%
$978,697 $679
Mar 8, 2026 $0.00105
-1.13%
$949,236 $330
Mar 7, 2026 $0.00107
-0.47%
$959,537 $151
Mar 6, 2026 $0.00107
-2.80%
$965,951 $510
Mar 5, 2026 $0.0011
+3.93%
$993,908 $1,429
Mar 4, 2026 $0.00107
+2.65%
$958,806 $414
Mar 3, 2026 $0.00103
+1.82%
$924,404 $369
Mar 2, 2026 $0.00102
+4.26%
$913,710 $367
Mar 1, 2026 $0.000974
+0.34%
$876,412 $287
Feb 28, 2026 $0.000972
+0.98%
$875,199 $242
Feb 27, 2026 $0.00096
-3.13%
$863,864 $214
Feb 26, 2026 $0.000995
-3.02%
$895,139 $454
Feb 25, 2026 $0.00102
+9.47%
$918,836 $615
Feb 24, 2026 $0.000934
+0.65%
$840,680 $516
Feb 23, 2026 $0.000933
-5.65%
$839,949 $361
Feb 22, 2026 $0.000999
-1.82%
$898,883 $142
Feb 21, 2026 $0.00102
+0.22%
$916,064 $783
Feb 20, 2026 $0.00102
+1.67%
$915,577 $218
Feb 19, 2026 $0.001
+0.76%
$895,133 $307
Feb 18, 2026 $0.000989
-4.69%
$889,840 $161
Feb 17, 2026 $0.00104
-3.57%
$932,279 $866
Feb 16, 2026 $0.00107
-1.36%
$966,504 $286
Feb 15, 2026 $0.00109
-3.22%
$976,870 $311