GOTM Historical Data

GOTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00102
-0.18%
$ 783,913 $ 216
Jun 10, 9 PM $ 0.00102
-1.13%
$ 785,340 $ 214
Jun 10, 8 PM $ 0.00103
-0.28%
$ 793,950 $ 185
Jun 10, 7 PM $ 0.00103
-0.01%
$ 791,456 $ 185
Jun 10, 6 PM $ 0.00104
-0.22%
$ 798,053 $ 185
Jun 10, 5 PM $ 0.00105
+0.70%
$ 809,495 $ 185
Jun 10, 4 PM $ 0.00105
-1.39%
$ 804,620 $ 192
Jun 10, 3 PM $ 0.00106
+0.43%
$ 814,080 $ 197
Jun 10, 2 PM $ 0.00105
+0.09%
$ 807,042 $ 202
Jun 10, 1 PM $ 0.00105
+1.25%
$ 807,021 $ 202
Jun 10, 12 PM $ 0.00103
+0.37%
$ 790,929 $ 181
Jun 10, 11 AM $ 0.00102
+0.55%
$ 788,849 $ 180
Jun 10, 10 AM $ 0.00102
+0.18%
$ 784,049 $ 177
Jun 10, 9 AM $ 0.00102
-0.06%
$ 786,077 $ 179
Jun 10, 8 AM $ 0.00102
-0.94%
$ 785,958 $ 179
Jun 10, 7 AM $ 0.00103
-0.30%
$ 791,387 $ 164
Jun 10, 6 AM $ 0.00103
+0.45%
$ 793,787 $ 158
Jun 10, 5 AM $ 0.00103
-0.21%
$ 791,843 $ 155
Jun 10, 4 AM $ 0.00104
-0.03%
$ 799,745 $ 155
Jun 10, 3 AM $ 0.00103
-1.03%
$ 796,885 $ 155
Jun 10, 2 AM $ 0.00105
-0.30%
$ 806,720 $ 158
Jun 10, 1 AM $ 0.00105
-0.44%
$ 809,249 $ 157
Jun 10, 12 AM $ 0.00104
+0.04%
$ 804,490 $ 171
Jun 9, 11 PM $ 0.00104
-0.13%
$ 803,872 $ 171
Jun 9, 10 PM $ 0.00106
+0.07%
$ 816,213 $ 171
Jun 9, 9 PM $ 0.00106
+0.04%
$ 815,724 $ 177
Jun 9, 8 PM $ 0.00106
-0.49%
$ 815,338 $ 178
Jun 9, 7 PM $ 0.00106
+0.07%
$ 816,592 $ 207
Jun 9, 6 PM $ 0.00105
-0.04%
$ 812,284 $ 207
Jun 9, 5 PM $ 0.00106
+0.94%
$ 814,667 $ 207
Jun 9, 4 PM $ 0.00104
-1.41%
$ 800,906 $ 198
Jun 9, 3 PM $ 0.00106
-0.01%
$ 812,703 $ 191
Jun 9, 2 PM $ 0.00107
+0.26%
$ 820,677 $ 498
Jun 9, 1 PM $ 0.00106
-0.03%
$ 818,868 $ 526
Jun 9, 12 PM $ 0.00106
-0.29%
$ 819,411 $ 526
Jun 9, 11 AM $ 0.00106
+0.07%
$ 814,969 $ 511
Jun 9, 10 AM $ 0.00106
-1.15%
$ 814,063 $ 505
Jun 9, 9 AM $ 0.00107
+0.26%
$ 825,789 $ 510
Jun 9, 8 AM $ 0.00107
+0.00%
$ 823,675 $ 510
Jun 9, 7 AM $ 0.00107
+0.12%
$ 825,747 $ 507
Jun 9, 6 AM $ 0.00107
+0.03%
$ 824,705 $ 506
Jun 9, 5 AM $ 0.00107
+0.85%
$ 824,280 $ 505
Jun 9, 4 AM $ 0.00106
+0.01%
$ 812,601 $ 482
Jun 9, 3 AM $ 0.00106
+0.03%
$ 812,586 $ 482
Jun 9, 2 AM $ 0.00105
-1.10%
$ 812,242 $ 473
Jun 9, 1 AM $ 0.00107
-0.05%
$ 820,900 $ 465
Jun 9, 12 AM $ 0.00107
+1.08%
$ 821,282 $ 459
Jun 8, 11 PM $ 0.00108
+0.05%
$ 828,508 $ 575
Jun 8, 10 PM $ 0.00108
-0.09%
$ 828,198 $ 587
Jun 8, 9 PM $ 0.00107
+1.10%
$ 824,444 $ 597