GOTM Historical Data

GOTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.00116
+0.00%
$893,049 $26
Jul 19, 10 PM $0.00115
+0.19%
$883,827 $30
Jul 19, 9 PM $0.00116
-0.45%
$888,561 $24
Jul 19, 8 PM $0.00116
+0.43%
$890,091 $21
Jul 19, 6 PM $0.00115
+0.04%
$885,484 $19
Jul 19, 5 PM $0.00116
-1.83%
$893,357 $19
Jul 19, 3 PM $0.00117
-0.50%
$895,262 $18
Jul 19, 1 PM $0.00117
+0.11%
$900,253 $24
Jul 19, 11 AM $0.00117
+0.00%
$902,623 $22
Jul 19, 10 AM $0.00117
+0.65%
$902,436 $22
Jul 19, 9 AM $0.00116
+0.00%
$892,566 $19
Jul 19, 6 AM $0.00116
-0.56%
$895,383 $19
Jul 19, 5 AM $0.00117
+0.21%
$901,198 $17
Jul 19, 2 AM $0.00117
+0.00%
$897,497 $15
Jul 19, 12 AM $0.00116
+0.00%
$890,031 $13
Jul 18, 8 PM $0.00116
+0.16%
$895,532 $17
Jul 18, 6 PM $0.00115
-0.15%
$888,532 $19
Jul 18, 4 PM $0.00116
+0.15%
$889,421 $18
Jul 18, 3 PM $0.00115
+0.46%
$887,380 $17
Jul 18, 2 PM $0.00115
+0.52%
$888,638 $15
Jul 18, 1 PM $0.00115
+0.47%
$886,388 $13
Jul 18, 12 PM $0.00115
+0.00%
$885,047 $12
Jul 18, 10 AM $0.00116
+0.00%
$-- $19
Jul 18, 9 AM $0.00116
+0.00%
$889,916 $19
Jul 18, 8 AM $0.00116
+0.23%
$890,622 $18
Jul 18, 6 AM $0.00115
+0.03%
$886,032 $20
Jul 18, 3 AM $0.00115
-0.05%
$885,353 $20
Jul 18, 1 AM $0.00115
-0.06%
$885,740 $20
Jul 18, 12 AM $0.00115
+0.18%
$886,315 $14
Jul 17, 10 PM $0.00115
+0.19%
$889,152 $10
Jul 17, 8 PM $0.00116
+0.00%
$889,889 $9
Jul 17, 7 PM $0.00115
-0.72%
$888,576 $9
Jul 17, 1 PM $0.00115
-0.21%
$888,356 $50
Jul 17, 12 PM $0.00116
+0.00%
$890,251 $20
Jul 17, 6 AM $0.00116
+0.00%
$891,898 $20
Jul 17, 5 AM $0.00115
+0.00%
$888,436 $45
Jul 17, 12 AM $0.00116
-1.23%
$894,619 $57
Jul 16, 11 PM $0.00117
+0.04%
$902,820 $56
Jul 16, 8 PM $0.00117
+0.00%
$900,750 $48
Jul 16, 7 PM $0.00117
+0.00%
$900,213 $48
Jul 16, 6 PM $0.00117
+0.43%
$899,164 $30
Jul 16, 5 PM $0.00117
+0.00%
$902,772 $25
Jul 16, 3 PM $0.00119
+0.30%
$915,276 $27
Jul 16, 1 PM $0.00119
+0.00%
$914,043 $29
Jul 16, 10 AM $0.00117
+0.01%
$902,950 $32
Jul 16, 8 AM $0.00119
+0.00%
$915,816 $5
Jul 16, 6 AM $0.00119
+0.00%
$914,787 $40
Jul 16, 4 AM $0.00119
+0.06%
$914,079 $39
Jul 16, 3 AM $0.00119
+0.00%
$912,857 $39
Jul 16, 2 AM $0.00118
+0.00%
$911,659 $66