GOTM Historical Data

GOTM Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.00115
+0.00%
$885,884 $308
8:00 AM $0.00115
+0.00%
$885,884 $307
7:59 AM $0.00115
+0.00%
$883,533 $306
7:37 AM $0.00115
+0.00%
$881,082 $306
7:36 AM $0.00115
+0.03%
$881,082 $305
7:35 AM $0.00115
+0.02%
$881,082 $303
7:31 AM $0.00115
+0.00%
$880,617 $302
7:30 AM $0.00115
-0.02%
$880,617 $300
7:28 AM $0.00115
+0.00%
$881,651 $301
7:27 AM $0.00115
-0.12%
$881,651 $300
7:22 AM $0.00115
+0.00%
$884,663 $301
7:14 AM $0.00115
+0.00%
$884,050 $300
7:11 AM $0.00115
+0.00%
$884,050 $298
7:05 AM $0.00115
+0.03%
$883,206 $297
7:04 AM $0.00115
+0.00%
$883,206 $296
7:03 AM $0.00115
+0.00%
$883,206 $296
6:59 AM $0.00115
+0.00%
$880,544 $294
6:49 AM $0.00115
+0.00%
$880,477 $294
6:45 AM $0.00115
+0.00%
$880,477 $293
6:35 AM $0.00115
+0.00%
$881,136 $293
6:26 AM $0.00115
+0.00%
$881,136 $293
6:24 AM $0.00115
+0.00%
$880,396 $293
6:08 AM $0.00116
-0.01%
$887,606 $293
6:03 AM $0.00116
+0.03%
$886,813 $292
6:02 AM $0.00115
+0.00%
$886,813 $288
5:50 AM $0.00115
-0.06%
$882,372 $286
5:46 AM $0.00115
+0.02%
$882,372 $283
5:45 AM $0.00115
+0.51%
$882,372 $275
5:31 AM $0.00114
+0.00%
$878,026 $270
5:30 AM $0.00115
+0.00%
$878,026 $269
5:20 AM $0.00115
+0.00%
$887,706 $268
5:18 AM $0.00116
+0.00%
$887,706 $261
5:16 AM $0.00116
+0.00%
$887,706 $261
4:03 AM $0.00114
+0.03%
$872,378 $252
3:48 AM $0.00114
+0.16%
$872,158 $248
3:47 AM $0.00113
+0.00%
$872,158 $240
2:47 AM $0.00114
+0.00%
$873,963 $286
2:38 AM $0.00114
-0.07%
$876,480 $280
2:37 AM $0.00114
-0.01%
$876,480 $279
2:29 AM $0.00114
+0.04%
$873,413 $277
2:21 AM $0.00113
+0.01%
$870,939 $265
2:12 AM $0.00113
+0.00%
$870,060 $262
2:08 AM $0.00114
+0.00%
$872,509 $259
2:06 AM $0.00114
-0.02%
$872,509 $255
1:57 AM $0.00113
+0.00%
$870,396 $256
1:28 AM $0.00113
-0.03%
$864,514 $253
1:27 AM $0.00113
+0.00%
$864,514 $253
1:25 AM $0.00113
+0.18%
$864,514 $252
12:55 AM $0.00112
+0.12%
$859,403 $250
12:18 AM $0.00112
+0.00%
$859,403 $283