GOTM Historical Data

GOTM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00121
-0.02%
$ 1.09 million $ 234
Mar 20, 11 AM $ 0.00121
+0.35%
$ 1.09 million $ 237
Mar 20, 10 AM $ 0.00121
+0.06%
$ 1.09 million $ 225
Mar 20, 9 AM $ 0.00121
-0.02%
$ 1.09 million $ 218
Mar 20, 8 AM $ 0.00122
+0.98%
$ 1.1 million $ 218
Mar 20, 7 AM $ 0.00121
-0.22%
$ 1.09 million $ 219
Mar 20, 6 AM $ 0.00121
+0.19%
$ 1.09 million $ 219
Mar 20, 5 AM $ 0.00121
-0.08%
$ 1.09 million $ 218
Mar 20, 4 AM $ 0.00121
+0.01%
$ 1.09 million $ 218
Mar 20, 3 AM $ 0.00121
+0.72%
$ 1.09 million $ 218
Mar 20, 2 AM $ 0.00121
+0.48%
$ 1.09 million $ 214
Mar 20, 1 AM $ 0.00121
-0.08%
$ 1.08 million $ 214
Mar 20, 12 AM $ 0.0012
-0.21%
$ 1.08 million $ 208
Mar 19, 11 PM $ 0.0012
-0.06%
$ 1.08 million $ 208
Mar 19, 10 PM $ 0.00121
+0.17%
$ 1.08 million $ 208
Mar 19, 9 PM $ 0.0012
+0.37%
$ 1.08 million $ 223
Mar 19, 8 PM $ 0.0012
-0.17%
$ 1.08 million $ 223
Mar 19, 7 PM $ 0.00119
+0.30%
$ 1.07 million $ 157
Mar 19, 6 PM $ 0.00118
+0.03%
$ 1.06 million $ 156
Mar 19, 5 PM $ 0.00119
+0.28%
$ 1.07 million $ 144
Mar 19, 4 PM $ 0.00118
-0.03%
$ 1.07 million $ 160
Mar 19, 3 PM $ 0.00118
+0.28%
$ 1.07 million $ 157
Mar 19, 2 PM $ 0.00119
+0.08%
$ 1.08 million $ 170
Mar 19, 1 PM $ 0.00119
-0.10%
$ 1.07 million $ 172
Mar 19, 12 PM $ 0.0012
-0.88%
$ 1.08 million $ 192
Mar 19, 11 AM $ 0.0012
-0.05%
$ 1.08 million $ 228
Mar 19, 10 AM $ 0.0012
+0.11%
$ 1.08 million $ 228
Mar 19, 9 AM $ 0.0012
+2.67%
$ 1.08 million $ 222
Mar 19, 8 AM $ 0.00117
+0.53%
$ 1.05 million $ 221
Mar 19, 7 AM $ 0.00117
-2.72%
$ 1.06 million $ 222
Mar 19, 6 AM $ 0.0012
-0.01%
$ 1.08 million $ 254
Mar 19, 5 AM $ 0.0012
-0.34%
$ 1.08 million $ 254
Mar 19, 4 AM $ 0.0012
+0.29%
$ 1.08 million $ 271
Mar 19, 3 AM $ 0.0012
-0.06%
$ 1.08 million $ 271
Mar 19, 2 AM $ 0.00121
+0.19%
$ 1.09 million $ 271
Mar 19, 1 AM $ 0.00121
+0.25%
$ 1.09 million $ 283
Mar 19, 12 AM $ 0.00121
+0.06%
$ 1.09 million $ 283
Mar 18, 11 PM $ 0.00121
-0.12%
$ 1.08 million $ 285
Mar 18, 10 PM $ 0.0012
-0.01%
$ 1.08 million $ 268
Mar 18, 9 PM $ 0.00121
+0.89%
$ 1.09 million $ 268
Mar 18, 8 PM $ 0.0012
+0.08%
$ 1.08 million $ 305
Mar 18, 7 PM $ 0.0012
-0.49%
$ 1.08 million $ 305
Mar 18, 6 PM $ 0.00121
+0.62%
$ 1.08 million $ 330
Mar 18, 5 PM $ 0.00119
+0.00%
$ 1.07 million $ 330
Mar 18, 4 PM $ 0.00119
-0.54%
$ 1.07 million $ 328
Mar 18, 3 PM $ 0.0012
-0.06%
$ 1.08 million $ 326
Mar 18, 2 PM $ 0.0012
-1.04%
$ 1.08 million $ 314
Mar 18, 1 PM $ 0.00121
-0.69%
$ 1.1 million $ 281
Mar 18, 12 PM $ 0.00122
-0.07%
$ 1.1 million $ 268
Mar 18, 11 AM $ 0.00124
-0.92%
$ 1.11 million $ 252