GOTM Historical Data

GOTM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00111
-0.06%
$ 1 million $ 497
Feb 7, 7 PM $ 0.00111
-0.14%
$ 1 million $ 496
Feb 7, 6 PM $ 0.00111
+0.70%
$ 1 million $ 456
Feb 7, 5 PM $ 0.00111
-0.03%
$ 996,111 $ 452
Feb 7, 4 PM $ 0.00111
+0.77%
$ 998,195 $ 453
Feb 7, 3 PM $ 0.00109
+0.10%
$ 983,772 $ 389
Feb 7, 2 PM $ 0.00109
+0.21%
$ 983,524 $ 393
Feb 7, 1 PM $ 0.00107
+0.29%
$ 960,607 $ 384
Feb 7, 12 PM $ 0.00106
+0.22%
$ 957,879 $ 350
Feb 7, 11 AM $ 0.00107
-0.51%
$ 959,571 $ 350
Feb 7, 10 AM $ 0.00107
+0.03%
$ 964,991 $ 370
Feb 7, 9 AM $ 0.00107
-0.08%
$ 965,460 $ 384
Feb 7, 8 AM $ 0.00105
-2.64%
$ 946,690 $ 378
Feb 7, 7 AM $ 0.00108
-0.42%
$ 971,640 $ 375
Feb 7, 6 AM $ 0.00109
-1.31%
$ 976,677 $ 377
Feb 7, 5 AM $ 0.0011
+0.10%
$ 989,157 $ 443
Feb 7, 4 AM $ 0.0011
+1.05%
$ 990,378 $ 490
Feb 7, 3 AM $ 0.00109
+0.14%
$ 977,554 $ 530
Feb 7, 2 AM $ 0.00108
-0.01%
$ 976,231 $ 530
Feb 7, 1 AM $ 0.00108
+1.07%
$ 972,079 $ 553
Feb 7, 12 AM $ 0.00109
-0.23%
$ 979,719 $ 1,104
Feb 6, 11 PM $ 0.00109
-0.94%
$ 982,051 $ 1,238
Feb 6, 10 PM $ 0.0011
+1.65%
$ 992,297 $ 1,602
Feb 6, 9 PM $ 0.00108
+0.13%
$ 974,801 $ 1,692
Feb 6, 8 PM $ 0.00108
+0.66%
$ 969,910 $ 1,695
Feb 6, 7 PM $ 0.00107
-0.25%
$ 962,499 $ 2,216
Feb 6, 6 PM $ 0.00107
-1.37%
$ 960,485 $ 2,217
Feb 6, 5 PM $ 0.00108
+1.84%
$ 973,093 $ 2,212
Feb 6, 4 PM $ 0.00106
+0.10%
$ 950,742 $ 2,196
Feb 6, 3 PM $ 0.00106
+1.38%
$ 950,361 $ 2,166
Feb 6, 2 PM $ 0.00104
-0.25%
$ 934,766 $ 2,222
Feb 6, 1 PM $ 0.00104
+0.18%
$ 935,468 $ 2,214
Feb 6, 12 PM $ 0.00102
+0.02%
$ 916,965 $ 2,124
Feb 6, 11 AM $ 0.00102
-0.09%
$ 915,758 $ 2,120
Feb 6, 10 AM $ 0.00102
+0.11%
$ 915,251 $ 2,120
Feb 6, 9 AM $ 0.000997
+0.21%
$ 897,679 $ 2,073
Feb 6, 8 AM $ 0.000996
-0.98%
$ 896,535 $ 2,060
Feb 6, 7 AM $ 0.000993
-1.00%
$ 893,914 $ 2,047
Feb 6, 6 AM $ 0.00101
+0.30%
$ 905,407 $ 2,046
Feb 6, 5 AM $ 0.001
-0.29%
$ 903,015 $ 2,035
Feb 6, 3 AM $ 0.000988
-0.17%
$ 889,347 $ 2,088
Feb 6, 2 AM $ 0.000993
-0.20%
$ 894,011 $ 2,102
Feb 6, 1 AM $ 0.000991
+2.27%
$ 892,308 $ 2,097
Feb 6, 12 AM $ 0.000964
-3.53%
$ 867,783 $ 1,589
Feb 5, 11 PM $ 0.00101
-0.21%
$ 907,860 $ 1,473
Feb 5, 10 PM $ 0.001
+1.59%
$ 899,595 $ 1,115
Feb 5, 9 PM $ 0.000977
-0.01%
$ 879,725 $ 1,005
Feb 5, 8 PM $ 0.000982
-4.71%
$ 884,221 $ 994
Feb 5, 7 PM $ 0.00104
+0.51%
$ 933,282 $ 525
Feb 5, 6 PM $ 0.00103
-2.13%
$ 929,613 $ 525