GOTM Historical Data

GOTM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00106
-0.10%
$ 951,926 $ 496
Feb 5, 4 PM $ 0.00106
+0.01%
$ 958,438 $ 512
Feb 5, 3 PM $ 0.00106
-3.74%
$ 950,916 $ 522
Feb 5, 2 PM $ 0.00109
-0.54%
$ 979,235 $ 437
Feb 5, 1 PM $ 0.0011
+0.39%
$ 985,892 $ 450
Feb 5, 12 PM $ 0.00109
-0.91%
$ 980,889 $ 438
Feb 5, 11 AM $ 0.00111
-0.18%
$ 999,987 $ 438
Feb 5, 10 AM $ 0.00112
-1.66%
$ 1 million $ 439
Feb 5, 9 AM $ 0.00114
+1.38%
$ 1.01 million $ 413
Feb 5, 8 AM $ 0.00112
-0.87%
$ 1.01 million $ 363
Feb 5, 7 AM $ 0.00113
+1.04%
$ 1.02 million $ 408
Feb 5, 6 AM $ 0.00113
-0.23%
$ 1.01 million $ 407
Feb 5, 5 AM $ 0.00113
+0.01%
$ 1.02 million $ 408
Feb 5, 4 AM $ 0.00112
-0.54%
$ 1.01 million $ 376
Feb 5, 3 AM $ 0.00113
-0.11%
$ 1.02 million $ 376
Feb 5, 2 AM $ 0.00114
+0.39%
$ 1.02 million $ 352
Feb 5, 1 AM $ 0.00113
-0.23%
$ 1.02 million $ 351
Feb 5, 12 AM $ 0.00114
-0.68%
$ 1.02 million $ 336
Feb 4, 11 PM $ 0.00113
+0.34%
$ 1.01 million $ 328
Feb 4, 10 PM $ 0.00112
-0.30%
$ 1.01 million $ 327
Feb 4, 9 PM $ 0.00114
-0.67%
$ 1.02 million $ 286
Feb 4, 8 PM $ 0.00115
-0.03%
$ 1.03 million $ 289
Feb 4, 7 PM $ 0.00115
+0.89%
$ 1.03 million $ 293
Feb 4, 6 PM $ 0.00112
-0.80%
$ 1 million $ 312
Feb 4, 5 PM $ 0.00113
+1.07%
$ 1.02 million $ 326
Feb 4, 4 PM $ 0.00113
-0.20%
$ 1.02 million $ 270
Feb 4, 3 PM $ 0.00115
-0.10%
$ 1.03 million $ 270
Feb 4, 2 PM $ 0.00115
-0.02%
$ 1.04 million $ 262
Feb 4, 1 PM $ 0.00117
+0.00%
$ 1.05 million $ 337
Feb 4, 12 PM $ 0.00117
+1.82%
$ 1.05 million $ 337
Feb 4, 11 AM $ 0.00115
-1.67%
$ 1.04 million $ 338
Feb 4, 10 AM $ 0.00117
-0.01%
$ 1.05 million $ 338
Feb 4, 9 AM $ 0.00116
-1.33%
$ 1.04 million $ 338
Feb 4, 8 AM $ 0.00118
-0.05%
$ 1.06 million $ 345
Feb 4, 7 AM $ 0.00118
-0.04%
$ 1.06 million $ 345
Feb 4, 6 AM $ 0.00118
+0.09%
$ 1.06 million $ 326
Feb 4, 5 AM $ 0.00118
-0.09%
$ 1.06 million $ 326
Feb 4, 4 AM $ 0.00118
-1.24%
$ 1.06 million $ 326
Feb 4, 3 AM $ 0.00119
+0.24%
$ 1.07 million $ 369
Feb 4, 2 AM $ 0.00119
+0.60%
$ 1.07 million $ 392
Feb 4, 1 AM $ 0.00118
+0.05%
$ 1.06 million $ 395
Feb 4, 12 AM $ 0.00118
+0.14%
$ 1.06 million $ 395
Feb 3, 11 PM $ 0.00117
-0.74%
$ 1.05 million $ 395
Feb 3, 10 PM $ 0.00119
-2.03%
$ 1.07 million $ 456
Feb 3, 9 PM $ 0.00121
+0.34%
$ 1.09 million $ 458
Feb 3, 8 PM $ 0.00121
+1.62%
$ 1.09 million $ 451
Feb 3, 7 PM $ 0.00119
+0.25%
$ 1.07 million $ 446
Feb 3, 6 PM $ 0.00119
-1.44%
$ 1.07 million $ 443
Feb 3, 5 PM $ 0.00122
-0.14%
$ 1.09 million $ 475
Feb 3, 4 PM $ 0.00122
-0.66%
$ 1.1 million $ 469