GOTM Historical Data

GOTM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00123
-0.50%
$ 1.1 million $ 451
Feb 3, 2 PM $ 0.00123
-0.14%
$ 1.11 million $ 451
Feb 3, 1 PM $ 0.00124
-0.08%
$ 1.12 million $ 443
Feb 3, 12 PM $ 0.00124
+0.43%
$ 1.12 million $ 509
Feb 3, 11 AM $ 0.00124
-0.15%
$ 1.11 million $ 508
Feb 3, 10 AM $ 0.00124
-1.33%
$ 1.12 million $ 511
Feb 3, 9 AM $ 0.00126
-0.24%
$ 1.13 million $ 529
Feb 3, 8 AM $ 0.00126
+1.00%
$ 1.14 million $ 530
Feb 3, 7 AM $ 0.00125
+0.15%
$ 1.12 million $ 562
Feb 3, 6 AM $ 0.00125
-0.43%
$ 1.12 million $ 569
Feb 3, 5 AM $ 0.00125
-0.15%
$ 1.12 million $ 655
Feb 3, 4 AM $ 0.00125
+0.14%
$ 1.12 million $ 657
Feb 3, 3 AM $ 0.00125
+1.59%
$ 1.13 million $ 687
Feb 3, 2 AM $ 0.00123
-0.08%
$ 1.11 million $ 658
Feb 3, 1 AM $ 0.00123
-1.03%
$ 1.11 million $ 653
Feb 3, 12 AM $ 0.00125
-0.58%
$ 1.12 million $ 681
Feb 2, 11 PM $ 0.00125
-0.02%
$ 1.12 million $ 682
Feb 2, 10 PM $ 0.00126
+0.17%
$ 1.13 million $ 703
Feb 2, 9 PM $ 0.00123
+0.41%
$ 1.11 million $ 629
Feb 2, 8 PM $ 0.00122
+0.29%
$ 1.1 million $ 619
Feb 2, 7 PM $ 0.00122
-0.71%
$ 1.1 million $ 573
Feb 2, 6 PM $ 0.00123
-0.13%
$ 1.11 million $ 571
Feb 2, 5 PM $ 0.00123
-0.47%
$ 1.11 million $ 571
Feb 2, 4 PM $ 0.00124
+0.50%
$ 1.12 million $ 563
Feb 2, 3 PM $ 0.00123
+1.10%
$ 1.11 million $ 542
Feb 2, 2 PM $ 0.00122
+0.00%
$ 1.1 million $ 649
Feb 2, 1 PM $ 0.00122
-1.00%
$ 1.1 million $ 650
Feb 2, 12 PM $ 0.00123
+0.35%
$ 1.11 million $ 649
Feb 2, 11 AM $ 0.00123
+0.06%
$ 1.1 million $ 742
Feb 2, 10 AM $ 0.00123
+0.07%
$ 1.1 million $ 742
Feb 2, 9 AM $ 0.00123
+0.80%
$ 1.1 million $ 747
Feb 2, 8 AM $ 0.00121
-0.07%
$ 1.09 million $ 775
Feb 2, 7 AM $ 0.00121
+0.29%
$ 1.09 million $ 786
Feb 2, 6 AM $ 0.00119
-1.10%
$ 1.07 million $ 762
Feb 2, 5 AM $ 0.00121
-0.57%
$ 1.09 million $ 758
Feb 2, 4 AM $ 0.00122
+3.30%
$ 1.1 million $ 762
Feb 2, 3 AM $ 0.00122
-0.34%
$ 1.09 million $ 666
Feb 2, 2 AM $ 0.00122
-0.82%
$ 1.1 million $ 631
Feb 2, 1 AM $ 0.00122
+0.49%
$ 1.1 million $ 662
Feb 2, 12 AM $ 0.00122
+0.10%
$ 1.09 million $ 663
Feb 1, 11 PM $ 0.00122
+0.99%
$ 1.1 million $ 665
Feb 1, 10 PM $ 0.00121
+0.13%
$ 1.09 million $ 765
Feb 1, 9 PM $ 0.00121
-0.74%
$ 1.08 million $ 764
Feb 1, 8 PM $ 0.00121
-1.07%
$ 1.09 million $ 830
Feb 1, 7 PM $ 0.00122
-0.10%
$ 1.1 million $ 830
Feb 1, 6 PM $ 0.00123
+1.72%
$ 1.11 million $ 832
Feb 1, 5 PM $ 0.00121
+0.04%
$ 1.09 million $ 926
Feb 1, 4 PM $ 0.00121
+0.40%
$ 1.09 million $ 950
Feb 1, 3 PM $ 0.00121
-0.76%
$ 1.09 million $ 954
Feb 1, 2 PM $ 0.00122
-0.20%
$ 1.1 million $ 971