GOTM Historical Data

GOTM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00123
-0.26%
$ 1.11 million $ 6,265
Mar 16, 7 AM $ 0.00123
-0.05%
$ 1.11 million $ 6,305
Mar 16, 6 AM $ 0.00123
-0.91%
$ 1.11 million $ 6,284
Mar 16, 5 AM $ 0.00124
+0.95%
$ 1.12 million $ 6,329
Mar 16, 4 AM $ 0.00123
+0.14%
$ 1.11 million $ 6,268
Mar 16, 3 AM $ 0.00123
+1.52%
$ 1.11 million $ 6,243
Mar 16, 2 AM $ 0.00121
-0.53%
$ 1.09 million $ 6,136
Mar 16, 1 AM $ 0.00122
-0.18%
$ 1.1 million $ 6,128
Mar 16, 12 AM $ 0.00122
-0.08%
$ 1.1 million $ 6,150
Mar 15, 11 PM $ 0.00122
+3.88%
$ 1.1 million $ 6,169
Mar 15, 10 PM $ 0.00117
+1.76%
$ 1.05 million $ 5,212
Mar 15, 9 PM $ 0.00114
+0.60%
$ 1.02 million $ 5,015
Mar 15, 8 PM $ 0.00113
-4.93%
$ 1.02 million $ 4,979
Mar 15, 7 PM $ 0.00119
+0.54%
$ 1.07 million $ 2,249
Mar 15, 6 PM $ 0.00113
+0.13%
$ 1.02 million $ 2,246
Mar 15, 5 PM $ 0.00112
+0.16%
$ 1.01 million $ 415
Mar 15, 4 PM $ 0.00112
+0.01%
$ 1.01 million $ 318
Mar 15, 3 PM $ 0.00112
+0.45%
$ 1.01 million $ 319
Mar 15, 2 PM $ 0.00112
-0.74%
$ 1.01 million $ 312
Mar 15, 1 PM $ 0.00113
-0.05%
$ 1.02 million $ 312
Mar 15, 12 PM $ 0.00113
-1.80%
$ 1.02 million $ 313
Mar 15, 11 AM $ 0.00114
+0.11%
$ 1.03 million $ 146
Mar 15, 10 AM $ 0.00114
-0.19%
$ 1.03 million $ 118
Mar 15, 9 AM $ 0.00115
+0.89%
$ 1.03 million $ 95
Mar 15, 8 AM $ 0.00114
+0.00%
$ 1.02 million $ 94
Mar 15, 7 AM $ 0.00114
+0.05%
$ 1.03 million $ 94
Mar 15, 6 AM $ 0.00114
+0.00%
$ 1.03 million $ 91
Mar 15, 5 AM $ 0.00114
+0.27%
$ 1.03 million $ 91
Mar 15, 4 AM $ 0.00114
-0.29%
$ 1.02 million $ 100
Mar 15, 3 AM $ 0.00114
+0.01%
$ 1.03 million $ 100
Mar 15, 2 AM $ 0.00114
+0.38%
$ 1.02 million $ 100
Mar 15, 1 AM $ 0.00113
-0.01%
$ 1.02 million $ 76
Mar 15, 12 AM $ 0.00113
-0.03%
$ 1.02 million $ 82
Mar 14, 11 PM $ 0.00113
+0.62%
$ 1.02 million $ 140
Mar 14, 10 PM $ 0.00112
+0.12%
$ 1.01 million $ 172
Mar 14, 9 PM $ 0.00112
+0.11%
$ 1.01 million $ 177
Mar 14, 8 PM $ 0.00112
+0.41%
$ 1.01 million $ 178
Mar 14, 7 PM $ 0.00112
-0.52%
$ 1 million $ 178
Mar 14, 6 PM $ 0.00112
-0.10%
$ 1.01 million $ 184
Mar 14, 5 PM $ 0.00112
-0.01%
$ 1 million $ 184
Mar 14, 4 PM $ 0.00112
+0.34%
$ 1.01 million $ 184
Mar 14, 3 PM $ 0.00112
+0.32%
$ 1.01 million $ 207
Mar 14, 2 PM $ 0.00112
-0.76%
$ 1.01 million $ 209
Mar 14, 1 PM $ 0.00112
+0.19%
$ 1.01 million $ 244
Mar 14, 12 PM $ 0.00112
+0.04%
$ 1.01 million $ 249
Mar 14, 11 AM $ 0.00112
+0.25%
$ 1.01 million $ 249
Mar 14, 10 AM $ 0.00112
+0.07%
$ 1.01 million $ 259
Mar 14, 9 AM $ 0.00112
-0.59%
$ 1.01 million $ 259
Mar 14, 8 AM $ 0.00113
+0.04%
$ 1.01 million $ 285
Mar 14, 7 AM $ 0.00112
-0.09%
$ 1.01 million $ 285