GOTM Historical Data

GOTM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00122
+0.39%
$ 1.1 million $ 928
Feb 1, 12 PM $ 0.00122
-0.37%
$ 1.1 million $ 930
Feb 1, 11 AM $ 0.00122
+0.20%
$ 1.1 million $ 931
Feb 1, 10 AM $ 0.00123
-0.28%
$ 1.11 million $ 833
Feb 1, 9 AM $ 0.00124
-0.10%
$ 1.12 million $ 817
Feb 1, 8 AM $ 0.00124
-0.17%
$ 1.12 million $ 817
Feb 1, 7 AM $ 0.00123
-0.80%
$ 1.11 million $ 751
Feb 1, 6 AM $ 0.00124
+0.43%
$ 1.12 million $ 759
Feb 1, 5 AM $ 0.00124
-0.07%
$ 1.12 million $ 728
Feb 1, 4 AM $ 0.00125
+0.07%
$ 1.12 million $ 729
Feb 1, 3 AM $ 0.00124
-0.65%
$ 1.11 million $ 730
Feb 1, 2 AM $ 0.00124
+0.07%
$ 1.12 million $ 734
Feb 1, 1 AM $ 0.00124
-0.16%
$ 1.12 million $ 733
Feb 1, 12 AM $ 0.00125
+0.15%
$ 1.13 million $ 708
Jan 31, 11 PM $ 0.00124
-0.09%
$ 1.12 million $ 734
Jan 31, 10 PM $ 0.00126
+0.44%
$ 1.13 million $ 687
Jan 31, 9 PM $ 0.00124
+1.16%
$ 1.11 million $ 608
Jan 31, 8 PM $ 0.00122
-1.35%
$ 1.1 million $ 606
Jan 31, 7 PM $ 0.00124
+1.01%
$ 1.12 million $ 515
Jan 31, 6 PM $ 0.00124
+0.01%
$ 1.12 million $ 515
Jan 31, 5 PM $ 0.00124
-3.17%
$ 1.12 million $ 493
Jan 31, 4 PM $ 0.0013
-0.25%
$ 1.17 million $ 495
Jan 31, 3 PM $ 0.00131
+0.67%
$ 1.18 million $ 490
Jan 31, 2 PM $ 0.00132
-1.20%
$ 1.19 million $ 397
Jan 31, 1 PM $ 0.00135
-0.06%
$ 1.21 million $ 376
Jan 31, 12 PM $ 0.00135
-0.77%
$ 1.21 million $ 372
Jan 31, 11 AM $ 0.00136
-0.47%
$ 1.23 million $ 384
Jan 31, 10 AM $ 0.00137
+0.51%
$ 1.23 million $ 384
Jan 31, 9 AM $ 0.00137
+0.11%
$ 1.23 million $ 390
Jan 31, 8 AM $ 0.00137
-0.13%
$ 1.24 million $ 389
Jan 31, 7 AM $ 0.00137
-0.84%
$ 1.24 million $ 390
Jan 31, 6 AM $ 0.00139
+0.01%
$ 1.25 million $ 479
Jan 31, 5 AM $ 0.00139
-0.39%
$ 1.25 million $ 479
Jan 31, 4 AM $ 0.00139
-0.27%
$ 1.25 million $ 500
Jan 31, 3 AM $ 0.0014
+0.01%
$ 1.26 million $ 498
Jan 31, 2 AM $ 0.00141
+0.25%
$ 1.27 million $ 498
Jan 31, 1 AM $ 0.0014
+1.27%
$ 1.26 million $ 498
Jan 31, 12 AM $ 0.00138
+1.03%
$ 1.24 million $ 506
Jan 30, 11 PM $ 0.00136
-0.04%
$ 1.23 million $ 507
Jan 30, 10 PM $ 0.00138
-0.03%
$ 1.24 million $ 507
Jan 30, 9 PM $ 0.00137
-0.04%
$ 1.23 million $ 507
Jan 30, 8 PM $ 0.00138
-0.65%
$ 1.24 million $ 512
Jan 30, 7 PM $ 0.00138
+1.63%
$ 1.25 million $ 515
Jan 30, 6 PM $ 0.00134
-1.35%
$ 1.21 million $ 542
Jan 30, 5 PM $ 0.00137
-0.06%
$ 1.23 million $ 556
Jan 30, 4 PM $ 0.00137
+0.59%
$ 1.23 million $ 556
Jan 30, 3 PM $ 0.00136
-0.50%
$ 1.22 million $ 515
Jan 30, 2 PM $ 0.00137
+1.06%
$ 1.23 million $ 539
Jan 30, 1 PM $ 0.00135
-0.46%
$ 1.22 million $ 734
Jan 30, 12 PM $ 0.00136
+0.02%
$ 1.22 million $ 735