GOTM Historical Data

GOTM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00136
+0.16%
$ 1.22 million $ 769
Jan 30, 10 AM $ 0.00135
+0.01%
$ 1.22 million $ 774
Jan 30, 9 AM $ 0.00135
-0.26%
$ 1.21 million $ 774
Jan 30, 8 AM $ 0.00136
+0.08%
$ 1.22 million $ 763
Jan 30, 7 AM $ 0.00135
+0.33%
$ 1.21 million $ 763
Jan 30, 6 AM $ 0.00133
-1.90%
$ 1.2 million $ 760
Jan 30, 5 AM $ 0.00138
+0.85%
$ 1.24 million $ 671
Jan 30, 4 AM $ 0.00137
+0.25%
$ 1.23 million $ 645
Jan 30, 3 AM $ 0.00137
+0.06%
$ 1.23 million $ 639
Jan 30, 2 AM $ 0.00137
-0.06%
$ 1.23 million $ 643
Jan 30, 1 AM $ 0.00137
-2.29%
$ 1.23 million $ 642
Jan 30, 12 AM $ 0.0014
+0.01%
$ 1.26 million $ 610
Jan 29, 11 PM $ 0.0014
-0.34%
$ 1.26 million $ 610
Jan 29, 10 PM $ 0.00139
+0.05%
$ 1.25 million $ 744
Jan 29, 9 PM $ 0.00139
+0.03%
$ 1.25 million $ 744
Jan 29, 8 PM $ 0.0014
+0.54%
$ 1.26 million $ 744
Jan 29, 7 PM $ 0.00138
-0.75%
$ 1.24 million $ 709
Jan 29, 6 PM $ 0.00139
-0.38%
$ 1.25 million $ 695
Jan 29, 5 PM $ 0.00139
+0.19%
$ 1.25 million $ 710
Jan 29, 4 PM $ 0.00139
+0.19%
$ 1.25 million $ 710
Jan 29, 3 PM $ 0.00138
-2.90%
$ 1.24 million $ 740
Jan 29, 2 PM $ 0.00142
+0.01%
$ 1.28 million $ 759
Jan 29, 1 PM $ 0.00142
+0.28%
$ 1.28 million $ 761
Jan 29, 12 PM $ 0.00145
-0.47%
$ 1.3 million $ 721
Jan 29, 11 AM $ 0.00145
-0.03%
$ 1.31 million $ 765
Jan 29, 10 AM $ 0.00145
-0.03%
$ 1.31 million $ 766
Jan 29, 9 AM $ 0.00146
-0.10%
$ 1.31 million $ 765
Jan 29, 8 AM $ 0.00146
-0.38%
$ 1.31 million $ 765
Jan 29, 7 AM $ 0.00146
+0.18%
$ 1.32 million $ 763
Jan 29, 6 AM $ 0.00146
+0.01%
$ 1.31 million $ 762
Jan 29, 5 AM $ 0.00146
+0.14%
$ 1.31 million $ 762
Jan 29, 4 AM $ 0.00146
-0.02%
$ 1.31 million $ 785
Jan 29, 3 AM $ 0.00145
+0.55%
$ 1.31 million $ 782
Jan 29, 2 AM $ 0.00146
-0.86%
$ 1.31 million $ 765
Jan 29, 1 AM $ 0.00147
+0.02%
$ 1.32 million $ 766
Jan 29, 12 AM $ 0.00146
-0.20%
$ 1.31 million $ 766
Jan 28, 11 PM $ 0.00148
-0.74%
$ 1.33 million $ 618
Jan 28, 10 PM $ 0.00149
-0.42%
$ 1.34 million $ 563
Jan 28, 9 PM $ 0.0015
-0.54%
$ 1.35 million $ 562
Jan 28, 8 PM $ 0.0015
+0.08%
$ 1.35 million $ 569
Jan 28, 7 PM $ 0.0015
+0.33%
$ 1.35 million $ 567
Jan 28, 6 PM $ 0.0015
+0.11%
$ 1.35 million $ 624
Jan 28, 5 PM $ 0.0015
-0.45%
$ 1.35 million $ 624
Jan 28, 4 PM $ 0.00151
+1.02%
$ 1.35 million $ 604
Jan 28, 3 PM $ 0.00149
+0.03%
$ 1.34 million $ 570
Jan 28, 2 PM $ 0.00148
-0.39%
$ 1.33 million $ 549
Jan 28, 1 PM $ 0.00149
-0.19%
$ 1.34 million $ 518
Jan 28, 12 PM $ 0.00149
-1.01%
$ 1.34 million $ 518
Jan 28, 11 AM $ 0.00151
-0.07%
$ 1.36 million $ 252
Jan 28, 10 AM $ 0.00151
+0.06%
$ 1.36 million $ 252