GOTM Historical Data

GOTM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0015
-0.97%
$ 1.35 million $ 252
Jan 28, 8 AM $ 0.00151
-0.01%
$ 1.36 million $ 263
Jan 28, 7 AM $ 0.00151
+0.40%
$ 1.36 million $ 263
Jan 28, 6 AM $ 0.0015
-0.55%
$ 1.35 million $ 268
Jan 28, 5 AM $ 0.00151
-0.01%
$ 1.36 million $ 268
Jan 28, 4 AM $ 0.0015
-0.42%
$ 1.35 million $ 268
Jan 28, 3 AM $ 0.00151
-0.01%
$ 1.36 million $ 261
Jan 28, 2 AM $ 0.00151
+0.50%
$ 1.36 million $ 266
Jan 28, 1 AM $ 0.00151
+0.22%
$ 1.36 million $ 307
Jan 28, 12 AM $ 0.00151
-0.02%
$ 1.36 million $ 307
Jan 27, 11 PM $ 0.00151
+0.27%
$ 1.36 million $ 307
Jan 27, 10 PM $ 0.00151
+0.14%
$ 1.36 million $ 340
Jan 27, 9 PM $ 0.0015
-0.11%
$ 1.35 million $ 338
Jan 27, 8 PM $ 0.00149
+0.08%
$ 1.34 million $ 435
Jan 27, 7 PM $ 0.00149
+0.05%
$ 1.34 million $ 438
Jan 27, 6 PM $ 0.00148
-0.08%
$ 1.33 million $ 430
Jan 27, 5 PM $ 0.0015
-0.41%
$ 1.35 million $ 444
Jan 27, 4 PM $ 0.0015
+2.18%
$ 1.35 million $ 445
Jan 27, 3 PM $ 0.00147
-0.37%
$ 1.32 million $ 442
Jan 27, 2 PM $ 0.00147
-0.02%
$ 1.32 million $ 449
Jan 27, 1 PM $ 0.00147
-1.23%
$ 1.32 million $ 447
Jan 27, 12 PM $ 0.00149
+0.02%
$ 1.34 million $ 438
Jan 27, 11 AM $ 0.00149
+0.63%
$ 1.34 million $ 437
Jan 27, 10 AM $ 0.00147
+0.07%
$ 1.33 million $ 434
Jan 27, 9 AM $ 0.00148
-0.02%
$ 1.33 million $ 434
Jan 27, 8 AM $ 0.00148
+0.05%
$ 1.33 million $ 434
Jan 27, 7 AM $ 0.00148
-0.73%
$ 1.33 million $ 432
Jan 27, 6 AM $ 0.00149
+0.61%
$ 1.34 million $ 432
Jan 27, 5 AM $ 0.00148
-0.20%
$ 1.33 million $ 434
Jan 27, 4 AM $ 0.00148
+0.00%
$ 1.33 million $ 438
Jan 27, 3 AM $ 0.00148
-0.12%
$ 1.33 million $ 438
Jan 27, 2 AM $ 0.00148
-0.57%
$ 1.33 million $ 510
Jan 27, 1 AM $ 0.00149
+0.48%
$ 1.34 million $ 509
Jan 27, 12 AM $ 0.00148
+0.00%
$ 1.34 million $ 588
Jan 26, 11 PM $ 0.00148
+0.01%
$ 1.34 million $ 613
Jan 26, 10 PM $ 0.00148
-1.27%
$ 1.33 million $ 613
Jan 26, 9 PM $ 0.00148
-0.43%
$ 1.33 million $ 696
Jan 26, 8 PM $ 0.00148
-0.18%
$ 1.33 million $ 695
Jan 26, 7 PM $ 0.00148
-0.01%
$ 1.34 million $ 637
Jan 26, 6 PM $ 0.00148
+0.04%
$ 1.33 million $ 637
Jan 26, 5 PM $ 0.00148
-0.49%
$ 1.33 million $ 628
Jan 26, 4 PM $ 0.00149
-0.07%
$ 1.34 million $ 626
Jan 26, 3 PM $ 0.00149
+1.04%
$ 1.34 million $ 635
Jan 26, 2 PM $ 0.00148
-0.29%
$ 1.33 million $ 602
Jan 26, 1 PM $ 0.00148
+0.01%
$ 1.33 million $ 602
Jan 26, 12 PM $ 0.00147
+0.09%
$ 1.32 million $ 627
Jan 26, 11 AM $ 0.00147
+0.00%
$ 1.32 million $ 744
Jan 26, 10 AM $ 0.00147
+0.12%
$ 1.32 million $ 744
Jan 26, 9 AM $ 0.00147
-0.43%
$ 1.32 million $ 783
Jan 26, 8 AM $ 0.00148
+0.05%
$ 1.33 million $ 789