GOTM Historical Data

GOTM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00147
-0.03%
$ 1.32 million $ 790
Jan 26, 6 AM $ 0.00147
-0.27%
$ 1.32 million $ 787
Jan 26, 5 AM $ 0.00147
-0.38%
$ 1.32 million $ 787
Jan 26, 4 AM $ 0.00146
-0.26%
$ 1.31 million $ 755
Jan 26, 3 AM $ 0.00147
-0.25%
$ 1.32 million $ 748
Jan 26, 2 AM $ 0.0015
+0.46%
$ 1.35 million $ 718
Jan 26, 1 AM $ 0.00147
-0.02%
$ 1.32 million $ 642
Jan 26, 12 AM $ 0.00147
+0.78%
$ 1.32 million $ 646
Jan 25, 11 PM $ 0.00145
+0.04%
$ 1.3 million $ 605
Jan 25, 10 PM $ 0.00144
+0.06%
$ 1.29 million $ 617
Jan 25, 9 PM $ 0.00144
+0.02%
$ 1.3 million $ 617
Jan 25, 8 PM $ 0.00144
-1.75%
$ 1.3 million $ 510
Jan 25, 7 PM $ 0.00147
-0.80%
$ 1.32 million $ 509
Jan 25, 6 PM $ 0.00149
+0.12%
$ 1.34 million $ 449
Jan 25, 5 PM $ 0.0015
-0.03%
$ 1.35 million $ 449
Jan 25, 4 PM $ 0.0015
-2.15%
$ 1.35 million $ 443
Jan 25, 3 PM $ 0.00153
+0.03%
$ 1.38 million $ 444
Jan 25, 2 PM $ 0.00153
-0.53%
$ 1.38 million $ 442
Jan 25, 1 PM $ 0.00154
+0.53%
$ 1.38 million $ 716
Jan 25, 12 PM $ 0.00152
+0.08%
$ 1.37 million $ 785
Jan 25, 11 AM $ 0.00151
-0.12%
$ 1.36 million $ 821
Jan 25, 10 AM $ 0.00151
+0.23%
$ 1.36 million $ 768
Jan 25, 9 AM $ 0.00151
+0.02%
$ 1.36 million $ 768
Jan 25, 8 AM $ 0.00151
-0.16%
$ 1.36 million $ 746
Jan 25, 7 AM $ 0.00151
-0.01%
$ 1.36 million $ 742
Jan 25, 6 AM $ 0.00151
-0.17%
$ 1.36 million $ 740
Jan 25, 5 AM $ 0.00152
-0.03%
$ 1.37 million $ 883
Jan 25, 4 AM $ 0.00152
+0.71%
$ 1.37 million $ 903
Jan 25, 3 AM $ 0.00151
-0.14%
$ 1.36 million $ 932
Jan 25, 2 AM $ 0.00151
+0.03%
$ 1.36 million $ 933
Jan 25, 1 AM $ 0.00152
-0.50%
$ 1.36 million $ 933
Jan 25, 12 AM $ 0.00152
-0.01%
$ 1.37 million $ 929
Jan 24, 11 PM $ 0.00152
-0.15%
$ 1.37 million $ 925
Jan 24, 10 PM $ 0.00153
-0.32%
$ 1.37 million $ 886
Jan 24, 9 PM $ 0.00153
-0.03%
$ 1.38 million $ 881
Jan 24, 8 PM $ 0.00154
-0.10%
$ 1.38 million $ 881
Jan 24, 7 PM $ 0.00153
+0.01%
$ 1.38 million $ 872
Jan 24, 6 PM $ 0.00153
+0.03%
$ 1.38 million $ 875
Jan 24, 5 PM $ 0.00153
+0.05%
$ 1.38 million $ 922
Jan 24, 4 PM $ 0.00153
-0.03%
$ 1.38 million $ 922
Jan 24, 3 PM $ 0.00153
+0.01%
$ 1.38 million $ 922
Jan 24, 2 PM $ 0.00153
-0.75%
$ 1.38 million $ 710
Jan 24, 1 PM $ 0.00155
-1.21%
$ 1.4 million $ 632
Jan 24, 12 PM $ 0.00157
+2.19%
$ 1.41 million $ 488
Jan 24, 11 AM $ 0.00155
+0.00%
$ 1.4 million $ 435
Jan 24, 10 AM $ 0.00153
-1.19%
$ 1.38 million $ 435
Jan 24, 9 AM $ 0.00155
+0.01%
$ 1.4 million $ 432
Jan 24, 8 AM $ 0.00155
+0.98%
$ 1.4 million $ 432
Jan 24, 7 AM $ 0.00155
+0.01%
$ 1.39 million $ 384
Jan 24, 6 AM $ 0.00155
-0.02%
$ 1.39 million $ 384