GOTM Historical Data

GOTM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00155
-0.03%
$ 1.39 million $ 363
Jan 24, 4 AM $ 0.00155
-0.94%
$ 1.39 million $ 268
Jan 24, 3 AM $ 0.00156
+1.26%
$ 1.41 million $ 269
Jan 24, 2 AM $ 0.00154
-0.03%
$ 1.39 million $ 278
Jan 24, 1 AM $ 0.00156
+0.00%
$ 1.4 million $ 278
Jan 24, 12 AM $ 0.00154
+0.02%
$ 1.39 million $ 293
Jan 23, 11 PM $ 0.00155
-0.84%
$ 1.39 million $ 318
Jan 23, 10 PM $ 0.00156
+0.98%
$ 1.4 million $ 318
Jan 23, 9 PM $ 0.00154
-0.42%
$ 1.39 million $ 335
Jan 23, 8 PM $ 0.00155
-0.03%
$ 1.39 million $ 335
Jan 23, 7 PM $ 0.00156
-0.37%
$ 1.4 million $ 336
Jan 23, 6 PM $ 0.00156
-0.01%
$ 1.4 million $ 338
Jan 23, 5 PM $ 0.00156
+0.63%
$ 1.4 million $ 337
Jan 23, 4 PM $ 0.00155
+1.06%
$ 1.39 million $ 310
Jan 23, 3 PM $ 0.00154
-0.05%
$ 1.38 million $ 310
Jan 23, 2 PM $ 0.00154
-0.11%
$ 1.39 million $ 310
Jan 23, 1 PM $ 0.00154
-0.68%
$ 1.39 million $ 301
Jan 23, 12 PM $ 0.00155
+0.41%
$ 1.4 million $ 301
Jan 23, 11 AM $ 0.00154
-0.04%
$ 1.39 million $ 314
Jan 23, 10 AM $ 0.00155
+0.00%
$ 1.39 million $ 323
Jan 23, 9 AM $ 0.00154
-1.06%
$ 1.39 million $ 323
Jan 23, 8 AM $ 0.00156
+0.00%
$ 1.4 million $ 370
Jan 23, 7 AM $ 0.00156
+0.01%
$ 1.4 million $ 370
Jan 23, 6 AM $ 0.00157
+0.01%
$ 1.41 million $ 369
Jan 23, 5 AM $ 0.00157
+0.01%
$ 1.41 million $ 369
Jan 23, 4 AM $ 0.00156
+0.20%
$ 1.41 million $ 369
Jan 23, 3 AM $ 0.00156
-0.16%
$ 1.4 million $ 399
Jan 23, 2 AM $ 0.00156
+0.06%
$ 1.4 million $ 403
Jan 23, 1 AM $ 0.00156
+0.06%
$ 1.41 million $ 520
Jan 23, 12 AM $ 0.00157
+0.00%
$ 1.41 million $ 505
Jan 22, 11 PM $ 0.00156
+0.07%
$ 1.41 million $ 505
Jan 22, 10 PM $ 0.00156
-1.63%
$ 1.41 million $ 561
Jan 22, 9 PM $ 0.00159
+1.19%
$ 1.43 million $ 561
Jan 22, 8 PM $ 0.00157
+0.78%
$ 1.42 million $ 567
Jan 22, 7 PM $ 0.00157
-0.06%
$ 1.41 million $ 572
Jan 22, 6 PM $ 0.00156
+0.50%
$ 1.41 million $ 572
Jan 22, 5 PM $ 0.00156
-0.85%
$ 1.4 million $ 581
Jan 22, 4 PM $ 0.00157
+1.44%
$ 1.41 million $ 581
Jan 22, 3 PM $ 0.00156
-0.88%
$ 1.4 million $ 615
Jan 22, 2 PM $ 0.00157
-0.12%
$ 1.42 million $ 637
Jan 22, 1 PM $ 0.00159
+0.16%
$ 1.43 million $ 638
Jan 22, 12 PM $ 0.00158
+0.02%
$ 1.42 million $ 658
Jan 22, 11 AM $ 0.00158
-0.36%
$ 1.42 million $ 656
Jan 22, 10 AM $ 0.00161
+0.68%
$ 1.45 million $ 636
Jan 22, 9 AM $ 0.0016
+0.03%
$ 1.44 million $ 632
Jan 22, 8 AM $ 0.00161
-0.31%
$ 1.45 million $ 632
Jan 22, 7 AM $ 0.00162
+0.56%
$ 1.46 million $ 640
Jan 22, 6 AM $ 0.00161
-0.41%
$ 1.45 million $ 640
Jan 22, 5 AM $ 0.00162
+0.11%
$ 1.46 million $ 643
Jan 22, 4 AM $ 0.0016
-0.01%
$ 1.44 million $ 643