GOTM Historical Data

GOTM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00161
-0.41%
$ 1.45 million $ 643
Jan 22, 2 AM $ 0.00158
-0.35%
$ 1.43 million $ 579
Jan 22, 1 AM $ 0.00159
+0.45%
$ 1.43 million $ 553
Jan 22, 12 AM $ 0.00158
-0.64%
$ 1.42 million $ 739
Jan 21, 11 PM $ 0.00159
-0.03%
$ 1.43 million $ 790
Jan 21, 10 PM $ 0.00159
-0.47%
$ 1.44 million $ 787
Jan 21, 9 PM $ 0.0016
+0.18%
$ 1.44 million $ 717
Jan 21, 8 PM $ 0.0016
+1.38%
$ 1.44 million $ 716
Jan 21, 7 PM $ 0.00157
+0.54%
$ 1.41 million $ 778
Jan 21, 6 PM $ 0.00156
+0.11%
$ 1.41 million $ 830
Jan 21, 5 PM $ 0.00155
-2.95%
$ 1.39 million $ 829
Jan 21, 4 PM $ 0.0016
+0.04%
$ 1.44 million $ 884
Jan 21, 3 PM $ 0.0016
+0.62%
$ 1.44 million $ 885
Jan 21, 2 PM $ 0.00159
+1.05%
$ 1.43 million $ 839
Jan 21, 1 PM $ 0.00158
+0.05%
$ 1.42 million $ 837
Jan 21, 12 PM $ 0.00159
-0.68%
$ 1.43 million $ 848
Jan 21, 11 AM $ 0.00159
-0.03%
$ 1.43 million $ 887
Jan 21, 10 AM $ 0.00159
-0.24%
$ 1.43 million $ 887
Jan 21, 9 AM $ 0.0016
+0.41%
$ 1.44 million $ 930
Jan 21, 8 AM $ 0.00159
-0.06%
$ 1.43 million $ 936
Jan 21, 7 AM $ 0.0016
+0.62%
$ 1.44 million $ 936
Jan 21, 6 AM $ 0.00159
-0.03%
$ 1.43 million $ 927
Jan 21, 5 AM $ 0.00159
-0.78%
$ 1.43 million $ 928
Jan 21, 4 AM $ 0.0016
+0.07%
$ 1.44 million $ 1,006
Jan 21, 3 AM $ 0.00158
+0.05%
$ 1.42 million $ 1,006
Jan 21, 2 AM $ 0.00159
+0.75%
$ 1.43 million $ 1,005
Jan 21, 1 AM $ 0.00158
+0.06%
$ 1.42 million $ 916
Jan 21, 12 AM $ 0.00158
-0.38%
$ 1.42 million $ 917
Jan 20, 11 PM $ 0.00156
-0.22%
$ 1.41 million $ 665
Jan 20, 10 PM $ 0.00157
+0.13%
$ 1.41 million $ 678
Jan 20, 9 PM $ 0.00157
+0.89%
$ 1.41 million $ 662
Jan 20, 8 PM $ 0.00155
-0.54%
$ 1.39 million $ 1,182
Jan 20, 7 PM $ 0.00156
-0.62%
$ 1.4 million $ 1,285
Jan 20, 6 PM $ 0.00157
+0.05%
$ 1.41 million $ 1,287
Jan 20, 5 PM $ 0.00157
+0.10%
$ 1.41 million $ 1,297
Jan 20, 4 PM $ 0.00156
-2.33%
$ 1.4 million $ 1,321
Jan 20, 3 PM $ 0.0016
+0.36%
$ 1.44 million $ 1,291
Jan 20, 2 PM $ 0.0016
-0.81%
$ 1.44 million $ 1,293
Jan 20, 1 PM $ 0.00161
+0.51%
$ 1.45 million $ 1,207
Jan 20, 12 PM $ 0.0016
+0.10%
$ 1.44 million $ 1,208
Jan 20, 11 AM $ 0.00161
-0.28%
$ 1.45 million $ 1,196
Jan 20, 10 AM $ 0.00161
+0.51%
$ 1.45 million $ 1,170
Jan 20, 9 AM $ 0.0016
+0.25%
$ 1.44 million $ 1,150
Jan 20, 8 AM $ 0.00158
-2.78%
$ 1.42 million $ 1,157
Jan 20, 7 AM $ 0.00162
-0.03%
$ 1.46 million $ 1,159
Jan 20, 6 AM $ 0.00161
-1.09%
$ 1.45 million $ 1,159
Jan 20, 5 AM $ 0.00164
-0.05%
$ 1.48 million $ 1,196
Jan 20, 4 AM $ 0.00164
+0.02%
$ 1.48 million $ 1,196
Jan 20, 3 AM $ 0.00164
+0.14%
$ 1.47 million $ 1,131
Jan 20, 2 AM $ 0.00164
-0.02%
$ 1.47 million $ 1,130