GOTM Historical Data

GOTM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00164
+0.08%
$ 1.47 million $ 1,361
Jan 19, 11 PM $ 0.00163
-0.65%
$ 1.47 million $ 1,387
Jan 19, 10 PM $ 0.00165
-0.24%
$ 1.48 million $ 1,387
Jan 19, 9 PM $ 0.00167
-0.03%
$ 1.5 million $ 1,387
Jan 19, 8 PM $ 0.00166
+0.39%
$ 1.49 million $ 1,388
Jan 19, 7 PM $ 0.00164
+0.43%
$ 1.48 million $ 1,159
Jan 19, 6 PM $ 0.00164
-0.17%
$ 1.47 million $ 1,050
Jan 19, 5 PM $ 0.00161
-0.30%
$ 1.45 million $ 859
Jan 19, 4 PM $ 0.00162
+0.00%
$ 1.46 million $ 833
Jan 19, 3 PM $ 0.00161
-0.04%
$ 1.45 million $ 829
Jan 19, 2 PM $ 0.00161
-0.62%
$ 1.45 million $ 855
Jan 19, 1 PM $ 0.00162
+0.52%
$ 1.46 million $ 855
Jan 19, 12 PM $ 0.00161
-0.35%
$ 1.45 million $ 835
Jan 19, 11 AM $ 0.00161
+0.00%
$ 1.45 million $ 835
Jan 19, 10 AM $ 0.00161
-0.09%
$ 1.45 million $ 836
Jan 19, 9 AM $ 0.00162
-0.21%
$ 1.46 million $ 813
Jan 19, 8 AM $ 0.00162
+0.47%
$ 1.46 million $ 807
Jan 19, 7 AM $ 0.00161
+0.13%
$ 1.45 million $ 797
Jan 19, 6 AM $ 0.00162
-0.37%
$ 1.45 million $ 797
Jan 19, 5 AM $ 0.00164
-0.21%
$ 1.48 million $ 796
Jan 19, 4 AM $ 0.00164
+0.39%
$ 1.48 million $ 905
Jan 19, 3 AM $ 0.00164
-0.44%
$ 1.47 million $ 909
Jan 19, 2 AM $ 0.00164
+0.57%
$ 1.48 million $ 882
Jan 19, 1 AM $ 0.00163
-0.02%
$ 1.47 million $ 881
Jan 19, 12 AM $ 0.00164
-2.31%
$ 1.48 million $ 903
Jan 18, 11 PM $ 0.00169
-1.65%
$ 1.52 million $ 1,031
Jan 18, 10 PM $ 0.00172
-0.56%
$ 1.55 million $ 1,052
Jan 18, 9 PM $ 0.00173
+2.12%
$ 1.56 million $ 986
Jan 18, 8 PM $ 0.00169
+0.67%
$ 1.52 million $ 1,033
Jan 18, 7 PM $ 0.00169
+0.27%
$ 1.52 million $ 921
Jan 18, 6 PM $ 0.00169
+0.05%
$ 1.52 million $ 1,221
Jan 18, 5 PM $ 0.00169
-0.13%
$ 1.52 million $ 1,244
Jan 18, 4 PM $ 0.00169
+0.46%
$ 1.52 million $ 2,087
Jan 18, 3 PM $ 0.00168
-0.04%
$ 1.51 million $ 2,364
Jan 18, 2 PM $ 0.00169
-0.23%
$ 1.52 million $ 2,400
Jan 18, 1 PM $ 0.00169
-0.01%
$ 1.52 million $ 2,386
Jan 18, 12 PM $ 0.00169
-0.07%
$ 1.52 million $ 2,385
Jan 18, 11 AM $ 0.00169
-0.05%
$ 1.52 million $ 2,384
Jan 18, 10 AM $ 0.00168
-0.03%
$ 1.52 million $ 2,383
Jan 18, 9 AM $ 0.00169
+0.01%
$ 1.52 million $ 2,383
Jan 18, 8 AM $ 0.00169
+0.00%
$ 1.52 million $ 2,406
Jan 18, 7 AM $ 0.00169
-0.27%
$ 1.52 million $ 2,405
Jan 18, 6 AM $ 0.00169
+0.29%
$ 1.52 million $ 2,460
Jan 18, 5 AM $ 0.00169
-0.03%
$ 1.52 million $ 2,487
Jan 18, 4 AM $ 0.00169
+0.09%
$ 1.53 million $ 2,487
Jan 18, 3 AM $ 0.00169
+0.02%
$ 1.52 million $ 2,386
Jan 18, 2 AM $ 0.00169
+0.06%
$ 1.52 million $ 2,385
Jan 18, 1 AM $ 0.00169
+0.98%
$ 1.52 million $ 2,328
Jan 18, 12 AM $ 0.00168
+0.45%
$ 1.51 million $ 2,303
Jan 17, 11 PM $ 0.00166
-0.80%
$ 1.5 million $ 2,299