GOTM Historical Data

GOTM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00149
-0.13%
$ 1.43 million $ 1,631
Dec 25, 2025 $ 0.00143
-0.44%
$ -- $ 159
Dec 24, 2025 $ 0.00144
+0.42%
$ 1.38 million $ 240
Dec 23, 2025 $ 0.00142
-3.29%
$ 1.37 million $ 386
Dec 22, 2025 $ 0.00145
-1.49%
$ 1.4 million $ 759
Dec 21, 2025 $ 0.00147
-0.33%
$ 1.41 million $ 1,373
Dec 20, 2025 $ 0.00147
+0.04%
$ 1.42 million $ 632
Dec 19, 2025 $ 0.00148
+2.62%
$ 1.42 million $ 724
Dec 18, 2025 $ 0.00144
-2.72%
$ 1.38 million $ 1,788
Dec 17, 2025 $ 0.00148
-6.26%
$ 1.43 million $ 655
Dec 16, 2025 $ 0.00156
+2.82%
$ 1.51 million $ 7,828
Dec 15, 2025 $ 0.0019
-4.26%
$ 1.82 million $ 673
Dec 14, 2025 $ 0.00199
-0.24%
$ 1.91 million $ 593
Dec 13, 2025 $ 0.00201
+0.24%
$ 1.91 million $ 705
Dec 12, 2025 $ 0.002
-1.11%
$ 1.92 million $ 1,645
Dec 11, 2025 $ 0.00203
+0.18%
$ 1.95 million $ 763
Dec 10, 2025 $ 0.00202
-1.98%
$ 1.94 million $ 575
Dec 9, 2025 $ 0.00207
+2.70%
$ 1.99 million $ 1,184
Dec 8, 2025 $ 0.00199
+1.37%
$ 1.91 million $ 1,847
Dec 7, 2025 $ 0.00196
-1.18%
$ 1.89 million $ 898
Dec 6, 2025 $ 0.00198
+1.28%
$ 1.9 million $ 1,188
Dec 5, 2025 $ 0.00194
-3.63%
$ 1.87 million $ 1,204
Dec 4, 2025 $ 0.00201
+0.43%
$ 1.93 million $ 1,734
Dec 3, 2025 $ 0.00201
+7.10%
$ 1.93 million $ 2,665
Dec 2, 2025 $ 0.00187
+18.98%
$ 1.8 million $ 6,189
Dec 1, 2025 $ 0.00157
-4.10%
$ 1.57 million $ 1,824
Nov 30, 2025 $ 0.00166
+1.19%
$ 1.66 million $ 987
Nov 29, 2025 $ 0.00163
-3.21%
$ 1.63 million $ 588
Nov 28, 2025 $ 0.00166
-1.36%
$ 1.66 million $ 765
Nov 27, 2025 $ 0.0017
-0.87%
$ 1.69 million $ 646
Nov 26, 2025 $ 0.00172
+2.07%
$ 1.72 million $ 1,071
Nov 25, 2025 $ 0.00167
-0.66%
$ 1.69 million $ 2,140
Nov 24, 2025 $ 0.00168
+2.12%
$ 1.68 million $ 2,200
Nov 23, 2025 $ 0.00165
+3.65%
$ 1.65 million $ 726
Nov 22, 2025 $ 0.00158
+1.06%
$ 1.58 million $ 588
Nov 21, 2025 $ 0.00157
-2.53%
$ 1.55 million $ 901
Nov 20, 2025 $ 0.00163
-5.05%
$ 1.61 million $ 1,737
Nov 19, 2025 $ 0.00171
+0.21%
$ 1.71 million $ 906
Nov 18, 2025 $ 0.00171
+4.35%
$ 1.71 million $ 642
Nov 17, 2025 $ 0.00164
-3.10%
$ 1.64 million $ 647
Nov 16, 2025 $ 0.00167
-2.85%
$ 1.69 million $ 749
Nov 15, 2025 $ 0.00171
+0.31%
$ 1.72 million $ 526
Nov 14, 2025 $ 0.00173
-1.51%
$ 1.71 million $ 1,216
Nov 13, 2025 $ 0.00171
-14.48%
$ 1.76 million $ 3,912
Nov 12, 2025 $ 0.00201
-1.85%
$ 2.01 million $ 667
Nov 11, 2025 $ 0.00206
-4.78%
$ 2.06 million $ 560
Nov 10, 2025 $ 0.00216
+1.36%
$ 2.16 million $ 268
Nov 9, 2025 $ 0.00213
-0.54%
$ 2.13 million $ 1,016
Nov 8, 2025 $ 0.00214
-3.08%
$ 2.14 million $ 263
Nov 7, 2025 $ 0.00223
+3.20%
$ 2.23 million $ 801